Star Atlas DAO(POLIS)今天
$0.017158
1年前
$0.078818
2年前
$0.218611
3年前
$0.149176
4年前
$0.87201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.016808 | $0.017725 | $0.016710 | $0.017588 | $19,900.15 |
2026-05-09 | $0.017692 | $0.018130 | $0.016413 | $0.016811 | $88,662.25 |
2026-05-08 | $0.017445 | $0.018720 | $0.017226 | $0.017681 | $62,740.92 |
2026-05-07 | $0.016920 | $0.018287 | $0.016620 | $0.017442 | $68,612.45 |
2026-05-06 | $0.014045 | $0.019966 | $0.013962 | $0.016955 | $200.691K |
2026-05-05 | $0.013978 | $0.014088 | $0.013551 | $0.014045 | $42,644.24 |
2026-05-04 | $0.013639 | $0.014505 | $0.013611 | $0.013978 | $52,239.00 |
2026-05-03 | $0.013969 | $0.014167 | $0.013496 | $0.013639 | $35,715.87 |
2026-05-02 | $0.013984 | $0.013978 | $0.013642 | $0.013971 | $32,913.09 |
2026-05-01 | $0.013736 | $0.014156 | $0.013679 | $0.013977 | $38,707.68 |
2026-04-30 | -- | $0.014717 | $0.014209 | -- | -- |
2026-04-29 | -- | $0.014717 | $0.014209 | -- | -- |
2026-04-28 | $0.014993 | $0.016013 | $0.014468 | $0.014487 | $71,103.34 |
2026-04-27 | $0.014765 | $0.015429 | $0.014478 | $0.014993 | $54,988.20 |
2026-04-26 | $0.014620 | $0.015527 | $0.014344 | $0.014765 | $81,052.16 |
2026-04-25 | $0.013997 | $0.014730 | $0.013841 | $0.014620 | $48,762.51 |
2026-04-24 | $0.015374 | $0.015392 | $0.013979 | $0.013997 | $71,297.67 |
2026-04-23 | $0.016908 | $0.017125 | $0.015277 | $0.015355 | $63,561.62 |
2026-04-22 | $0.016641 | $0.018147 | $0.015830 | $0.016907 | $154.530K |
2026-04-21 | $0.016024 | $0.016886 | $0.015552 | $0.016729 | $49,620.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Star Atlas DAO(POLIS)



