Clankermon(CLANKERMON)今天
$0.000052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000052 | $0.000053 | $0.000052 | $0.000052 | $2.703401 |
2026-05-10 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $9.726093 |
2026-05-09 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $1.418226 |
2026-05-08 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $2.002783 |
2026-05-07 | $0.000053 | $0.000053 | $0.000051 | $0.000051 | $9.565390 |
2026-05-06 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $4.458834 |
2026-05-05 | $0.000057 | $0.000057 | $0.000053 | $0.000053 | $1,451.636 |
2026-05-04 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $9.692675 |
2026-05-03 | $0.000056 | $0.000058 | $0.000056 | $0.000056 | $3.810884 |
2026-05-02 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $5.165686 |
2026-05-01 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $7.912005 |
2026-04-30 | -- | $0.000057 | $0.000055 | -- | -- |
2026-04-29 | -- | $0.000057 | $0.000055 | -- | -- |
2026-04-28 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $56.11085 |
2026-04-27 | $0.000057 | $0.000060 | $0.000055 | $0.000055 | $175.4134 |
2026-04-26 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $169.4080 |
2026-04-25 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $221.3826 |
2026-04-24 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $202.5417 |
2026-04-23 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $190.3577 |
2026-04-22 | $0.000056 | $0.000060 | $0.000056 | $0.000059 | $311.2851 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clankermon(CLANKERMON)



