latenightonbase(LATENIGHTONBASE)今天
$0.000283

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000228 | $0.000258 | $0.000228 | $0.000256 | $3,425.536 |
2025-12-19 | $0.000280 | $0.000281 | $0.000217 | $0.000228 | $5,205.687 |
2025-12-18 | $0.000336 | $0.000332 | $0.000269 | $0.000280 | $8,352.295 |
2025-12-17 | $0.000334 | $0.000353 | $0.000324 | $0.000336 | $7,814.491 |
2025-12-16 | $0.000259 | $0.000408 | $0.000237 | $0.000334 | $49,137.33 |
2025-12-15 | $0.000325 | $0.000327 | $0.000258 | $0.000259 | $19,127.32 |
2025-12-14 | $0.000326 | $0.000329 | $0.000311 | $0.000325 | $8,729.325 |
2025-12-13 | $0.000297 | $0.000331 | $0.000295 | $0.000326 | $5,695.345 |
2025-12-12 | $0.000441 | $0.000451 | $0.000276 | $0.000295 | $39,084.50 |
2025-12-11 | $0.000418 | $0.000449 | $0.000376 | $0.000441 | $12,982.16 |
2025-12-10 | $0.000435 | $0.000461 | $0.000408 | $0.000418 | $1,164.340 |
2025-12-09 | $0.000434 | $0.000443 | $0.000407 | $0.000435 | $1,019.644 |
2025-12-08 | $0.000394 | $0.000448 | $0.000396 | $0.000435 | $3,120.768 |
2025-12-07 | $0.000444 | $0.000455 | $0.000394 | $0.000423 | $4,136.826 |
2025-12-06 | $0.000446 | $0.000459 | $0.000411 | $0.000444 | $1,381.935 |
2025-12-05 | $0.000481 | $0.000481 | $0.000427 | $0.000446 | $861.5185 |
2025-12-04 | $0.000457 | $0.000495 | $0.000439 | $0.000481 | $3,350.325 |
2025-12-03 | $0.000479 | $0.000482 | $0.000421 | $0.000457 | $5,070.872 |
2025-12-02 | $0.000395 | $0.000480 | $0.000375 | $0.000480 | $7,387.928 |
2025-12-01 | $0.000390 | $0.000423 | $0.000351 | $0.000394 | $26,578.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

latenightonbase(LATENIGHTONBASE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊