Xahau(XAH)今天
$0.021328
1年前
$0.05765
2年前
$0.165323

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.021231 | $0.022784 | $0.021045 | $0.021271 | $5,957.793 |
2026-05-10 | $0.020908 | $0.021283 | $0.020901 | $0.021231 | $2,875.777 |
2026-05-09 | $0.021531 | $0.022336 | $0.020901 | $0.020908 | $5,094.098 |
2026-05-08 | $0.019926 | $0.022925 | $0.019403 | $0.021523 | $22,362.78 |
2026-05-07 | $0.019727 | $0.019958 | $0.019629 | $0.019925 | $3,855.381 |
2026-05-06 | $0.019961 | $0.019986 | $0.018798 | $0.019727 | $5,789.314 |
2026-05-05 | $0.020097 | $0.020189 | $0.019960 | $0.019961 | $2,882.356 |
2026-05-04 | $0.020169 | $0.020208 | $0.020094 | $0.020097 | $2,023.197 |
2026-05-03 | $0.019689 | $0.020206 | $0.019661 | $0.020169 | $5,044.047 |
2026-05-02 | $0.020110 | $0.020112 | $0.019653 | $0.019689 | $3,067.281 |
2026-05-01 | $0.020007 | $0.020167 | $0.020006 | $0.020110 | $2,231.923 |
2026-04-30 | -- | $0.020256 | $0.020052 | -- | -- |
2026-04-29 | -- | $0.020256 | $0.020052 | -- | -- |
2026-04-28 | $0.020642 | $0.020657 | $0.019870 | $0.020087 | $3,634.581 |
2026-04-27 | $0.020705 | $0.020702 | $0.020630 | $0.020640 | $2,240.816 |
2026-04-26 | $0.020682 | $0.020705 | $0.020574 | $0.020705 | $2,557.979 |
2026-04-25 | $0.021496 | $0.021516 | $0.020670 | $0.020682 | $2,635.530 |
2026-04-24 | $0.021497 | $0.021544 | $0.021486 | $0.021496 | $2,283.647 |
2026-04-23 | $0.021549 | $0.021557 | $0.021379 | $0.021495 | $2,219.703 |
2026-04-22 | $0.021029 | $0.021603 | $0.020943 | $0.021549 | $2,525.138 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xahau(XAH)



