Circular Protocol(CIRX)今天
$0.002631
1年前
$0.003782

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.002896 | $0.002889 | $0.002619 | $0.002644 | $11,693.68 |
2026-02-04 | $0.003053 | $0.00301 | $0.00285 | $0.002901 | $13,623.60 |
2026-02-03 | $0.003033 | $0.003080 | $0.002999 | $0.003053 | $13,464.00 |
2026-02-02 | -- | $0.003061 | $0.002923 | -- | -- |
2026-02-01 | $0.003188 | $0.00315 | $0.00297 | $0.003036 | $14,043.43 |
2026-01-31 | $0.003249 | $0.00331 | $0.00314 | $0.003183 | $14,486.02 |
2026-01-30 | $0.003305 | $0.003331 | $0.003180 | $0.003240 | $659.772K |
2026-01-29 | $0.003498 | $0.00354 | $0.0033 | $0.003312 | $682.333K |
2026-01-28 | $0.003436 | $0.00354 | $0.00341 | $0.003496 | $16,411.31 |
2026-01-27 | $0.003432 | $0.00348 | $0.0034 | $0.003441 | $700.482K |
2026-01-26 | $0.003456 | $0.00347 | $0.00337 | $0.003430 | $15,605.83 |
2026-01-25 | $0.003492 | $0.0035 | $0.00343 | $0.003460 | $15,863.68 |
2026-01-24 | $0.003509 | $0.00357 | $0.00349 | $0.003495 | $15,748.84 |
2026-01-23 | $0.003485 | $0.00354 | $0.00346 | $0.003517 | $16,089.56 |
2026-01-22 | $0.003531 | $0.00354 | $0.00341 | $0.003481 | $708.006K |
2026-01-21 | $0.003539 | $0.00354 | $0.00344 | $0.003532 | $710.971K |
2026-01-20 | $0.003638 | $0.00365 | $0.00351 | $0.003537 | $720.675K |
2026-01-19 | $0.003720 | $0.00374 | $0.0036 | $0.003644 | $16,212.67 |
2026-01-18 | $0.003736 | $0.00373 | $0.00371 | $0.003721 | $751.401K |
2026-01-17 | $0.003696 | $0.00374 | $0.0037 | $0.003738 | $756.176K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Circular Protocol(CIRX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊