Circular Protocol(CIRX)今天
$0.003416
1年前
$0.003749

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-22 | $0.003446 | $0.00354 | $0.00344 | $0.003521 | $15,562.03 |
2025-12-21 | $0.003450 | $0.00348 | $0.00343 | $0.003446 | $702.671K |
2025-12-20 | $0.003439 | $0.003468 | $0.003405 | $0.003451 | $701.536K |
2025-12-19 | $0.003477 | $0.00349 | $0.0033 | $0.003438 | $699.096K |
2025-12-18 | $0.003435 | $0.003486 | $0.003343 | $0.003470 | $700.777K |
2025-12-17 | $0.003438 | $0.00353 | $0.00337 | $0.003433 | $699.970K |
2025-12-16 | $0.003403 | $0.00345 | $0.00333 | $0.003443 | $15,695.20 |
2025-12-15 | $0.003485 | $0.00352 | $0.00339 | $0.003402 | $15,665.55 |
2025-12-14 | $0.003526 | $0.003540 | $0.003484 | $0.003485 | $710.333K |
2025-12-13 | $0.003529 | $0.00354 | $0.00351 | $0.003528 | $716.137K |
2025-12-12 | $0.003518 | $0.00366 | $0.0035 | $0.003522 | $722.736K |
2025-12-11 | $0.003600 | $0.00369 | $0.00349 | $0.003517 | $715.537K |
2025-12-10 | $0.003619 | $0.0037 | $0.00358 | $0.003601 | $737.778K |
2025-12-09 | $0.003529 | $0.00369 | $0.0035 | $0.003630 | $736.974K |
2025-12-08 | $0.003506 | $0.00361 | $0.00348 | $0.003529 | $721.312K |
2025-12-07 | $0.003519 | $0.00352 | $0.00343 | $0.003497 | $712.174K |
2025-12-06 | $0.003544 | $0.00353 | $0.00344 | $0.003516 | $718.147K |
2025-12-05 | $0.003635 | $0.00362 | $0.00344 | $0.003544 | $722.674K |
2025-12-04 | $0.003620 | $0.00368 | $0.00359 | $0.003635 | $738.997K |
2025-12-03 | $0.003560 | $0.00367 | $0.00354 | $0.003620 | $733.360K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Circular Protocol(CIRX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊