Dogs(DOGS)今天
$0.000042
1年前
$0.000518

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000043 | $0.00004 | $0.00004 | $0.000041 | $11.011M |
2025-12-18 | $0.000042 | $0.000047 | $0.000039 | $0.000043 | $25.041M |
2025-12-17 | $0.000044 | $0.00004 | $0.00004 | $0.000042 | $6.016M |
2025-12-16 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $5,137.124 |
2025-12-15 | $0.000048 | $0.00004 | $0.00004 | $0.000044 | $8.161M |
2025-12-14 | $0.000048 | $0.00005 | $0.00004 | $0.000048 | $17,817.08 |
2025-12-13 | $0.000046 | $0.00004 | $0.00004 | $0.000048 | $6.607M |
2025-12-12 | $0.000045 | $0.00004 | $0.00004 | $0.000046 | $7.351M |
2025-12-11 | $0.000050 | $0.00005 | $0.00004 | $0.000045 | $14.338M |
2025-12-10 | $0.000049 | $0.00005 | $0.00004 | $0.000050 | $9.763M |
2025-12-09 | $0.000048 | $0.00005 | $0.00004 | $0.000049 | $9.293M |
2025-12-08 | $0.000049 | $0.00005 | $0.00004 | $0.000048 | $15.617M |
2025-12-07 | $0.000045 | $0.00005 | $0.00004 | $0.000049 | $39.357M |
2025-12-06 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $9.603M |
2025-12-05 | $0.000048 | $0.00004 | $0.00004 | $0.000045 | $10.242M |
2025-12-04 | $0.000048 | $0.00005 | $0.00004 | $0.000048 | $13.464M |
2025-12-03 | $0.000048 | $0.00005 | $0.00004 | $0.000048 | $23.949M |
2025-12-02 | $0.000040 | $0.00005 | $0.00004 | $0.000048 | $39.886M |
2025-12-01 | $0.000045 | $0.00004 | $0.00003 | $0.000041 | $14.057M |
2025-11-30 | $0.000047 | $0.00004 | $0.00004 | $0.000045 | $10.179M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dogs(DOGS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊