Dogs(DOGS)今天
$0.000069
1年前
$0.000230

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000075 | $0.00007 | $0.00006 | $0.000070 | $39.310M |
2026-05-09 | $0.000078 | $0.00008 | $0.00007 | $0.000076 | $56.447M |
2026-05-08 | $0.000080 | $0.00009 | $0.00007 | $0.000079 | $126.745M |
2026-05-07 | $0.000054 | $0.0001 | $0.00005 | $0.000081 | $307.063M |
2026-05-06 | $0.000059 | $0.00006 | $0.00005 | $0.000054 | $162.384M |
2026-05-05 | $0.000034 | $0.00007 | $0.00003 | $0.000058 | $313.624M |
2026-05-04 | $0.000032 | $0.00003 | $0.00003 | $0.000034 | $7.186M |
2026-05-03 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $4.047M |
2026-05-02 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $3.619M |
2026-05-01 | $0.000031 | $0.00003 | $0.00003 | $0.000032 | $3.390M |
2026-04-30 | $0.000030 | $0.00003 | $0.00002 | $0.000031 | $3,199.003 |
2026-04-29 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $10,060.88 |
2026-04-28 | $0.000030 | $0.00003 | $0.00003 | $0.000031 | $3.939M |
2026-04-27 | $0.000032 | $0.00003 | $0.00003 | $0.000030 | $5.949M |
2026-04-26 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $2.985M |
2026-04-25 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $4.667M |
2026-04-24 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $5.213M |
2026-04-23 | $0.000034 | $0.00003 | $0.00003 | $0.000032 | $5.398M |
2026-04-22 | $0.000032 | $0.00003 | $0.00003 | $0.000034 | $5.836M |
2026-04-21 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $9.671M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dogs(DOGS)



