SOLPUMP(SOLPUMP)今天
$0.036210

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.038528 | $0.040044 | $0.037155 | $0.037317 | $61,912.84 |
2026-05-08 | $0.038294 | $0.038593 | $0.037316 | $0.038338 | $38,087.05 |
2026-05-07 | $0.037299 | $0.038697 | $0.036526 | $0.038260 | $68,965.14 |
2026-05-06 | $0.036621 | $0.038799 | $0.036444 | $0.037362 | $55,224.49 |
2026-05-05 | $0.035332 | $0.037269 | $0.035334 | $0.036620 | $31,608.07 |
2026-05-04 | $0.034608 | $0.036265 | $0.034553 | $0.035452 | $24,108.25 |
2026-05-03 | $0.033837 | $0.035011 | $0.033621 | $0.034577 | $35,782.06 |
2026-05-02 | $0.033674 | $0.034819 | $0.033043 | $0.033882 | $71,625.34 |
2026-05-01 | $0.033630 | $0.034218 | $0.033383 | $0.033674 | $28,520.68 |
2026-04-30 | -- | $0.034001 | $0.032799 | -- | -- |
2026-04-29 | -- | $0.034001 | $0.032799 | -- | -- |
2026-04-28 | $0.034609 | $0.034919 | $0.033076 | $0.033626 | $49,932.77 |
2026-04-27 | $0.034540 | $0.035848 | $0.033867 | $0.034579 | $39,042.81 |
2026-04-26 | $0.034457 | $0.035606 | $0.033865 | $0.034540 | $47,023.16 |
2026-04-25 | $0.034568 | $0.035097 | $0.034398 | $0.034430 | $21,132.29 |
2026-04-24 | $0.034486 | $0.036126 | $0.033319 | $0.034568 | $66,176.64 |
2026-04-23 | $0.035975 | $0.036014 | $0.034067 | $0.034433 | $20,719.23 |
2026-04-22 | $0.034080 | $0.036293 | $0.033362 | $0.035950 | $38,869.99 |
2026-04-21 | $0.033545 | $0.034464 | $0.033404 | $0.034080 | $17,567.09 |
2026-04-20 | $0.033669 | $0.034021 | $0.032915 | $0.033532 | $46,804.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOLPUMP(SOLPUMP)



