Chia(XCH)今天
$4.996
1年前
$22.02
2年前
$32.3
3年前
$30.38
4年前
$96.98

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $4.812296 | $5.01 | $4.81 | $4.982 | $2,044.284 |
2025-12-19 | $4.680539 | $4.99 | $4.43 | $4.812 | $425.049 |
2025-12-18 | $4.870277 | $4.78 | $4.47 | $4.692 | $4,151.877 |
2025-12-17 | $4.813796 | $4.99 | $4.64 | $4.840116 | $3.798M |
2025-12-16 | $4.916539 | $4.99 | $4.73 | $4.821 | $5,781.734 |
2025-12-15 | $5.122259 | $5.22 | $4.82 | $4.908278 | $3.994M |
2025-12-14 | $5.260582 | $5.32 | $5.12 | $5.129 | $983.714 |
2025-12-13 | $5.350131 | $5.39 | $5.22 | $5.258297 | $3.441M |
2025-12-12 | $5.377832 | $5.54 | $5.25 | $5.319495 | $4.636M |
2025-12-11 | $5.667885 | $5.91 | $5.35 | $5.393252 | $5.097M |
2025-12-10 | $5.733542 | $5.95 | $5.63 | $5.672084 | $5.083M |
2025-12-09 | $5.434845 | $5.83 | $5.42 | $5.732511 | $3.731M |
2025-12-08 | $5.392 | $5.68 | $5.34 | $5.441862 | $4.831M |
2025-12-07 | $5.496197 | $5.67 | $5.22 | $5.365495 | $3.245M |
2025-12-06 | $5.679689 | $5.6 | $5.45 | $5.489931 | $3.843M |
2025-12-05 | $5.826908 | $5.95 | $5.47 | $5.671283 | $4.271M |
2025-12-04 | $5.880419 | $6.16 | $5.74 | $5.820004 | $6.225M |
2025-12-03 | $6.251172 | $6.41 | $5.8 | $5.887072 | $8.410M |
2025-12-02 | $5.424307 | $6.27 | $5.34 | $6.212110 | $7.367M |
2025-12-01 | $5.927762 | $6.05 | $5.29 | $5.405690 | $7.927M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chia(XCH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊