Conflux(CFX)今天
$0.07284
1年前
$0.155707
2年前
$0.192498
3年前
$0.023126
4年前
$0.225869
5年前
$0.135203

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.071225 | $0.07353 | $0.06924 | $0.06999 | $20,556.95 |
2025-12-20 | $0.070034 | $0.072564 | $0.069777 | $0.07127 | $12,072.14 |
2025-12-19 | $0.070766 | $0.07089 | $0.06413 | $0.07046 | $45,195.47 |
2025-12-18 | $0.072146 | $0.071077 | $0.067049 | $0.07067 | $26,370.33 |
2025-12-17 | $0.072098 | $0.07446 | $0.06969 | $0.071909 | $16.783M |
2025-12-16 | $0.070966 | $0.0728 | $0.0688 | $0.0722 | $24,578.65 |
2025-12-15 | $0.072960 | $0.0768 | $0.07 | $0.070676 | $18.092M |
2025-12-14 | $0.072888 | $0.0773 | $0.0728 | $0.0729 | $17,959.17 |
2025-12-13 | $0.070460 | $0.0736 | $0.0688 | $0.072951 | $14.979M |
2025-12-12 | $0.071166 | $0.075 | $0.0686 | $0.070164 | $15.287M |
2025-12-11 | $0.075121 | $0.0777 | $0.0707 | $0.071206 | $17.846M |
2025-12-10 | $0.076317 | $0.079 | $0.0745 | $0.075085 | $15.814M |
2025-12-09 | $0.072710 | $0.0788 | $0.0716 | $0.076644 | $17.666M |
2025-12-08 | $0.0712 | $0.0748 | $0.0698 | $0.072804 | $13.127M |
2025-12-07 | $0.071102 | $0.0732 | $0.069 | $0.071062 | $11.677M |
2025-12-06 | $0.072735 | $0.0719 | $0.0694 | $0.071379 | $11.864M |
2025-12-05 | $0.076583 | $0.0764 | $0.0708 | $0.072555 | $11.243M |
2025-12-04 | $0.075379 | $0.0788 | $0.0752 | $0.076565 | $12.240M |
2025-12-03 | $0.074863 | $0.0766 | $0.0735 | $0.075433 | $16.591M |
2025-12-02 | $0.069541 | $0.0754 | $0.0684 | $0.074899 | $19.466M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Conflux(CFX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊