Conflux(CFX)今天
$0.04595
1年前
$0.112742
2年前
$0.202877
3年前
$0.063087
4年前
$0.146057
5年前
$0.256835

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.054207 | $0.055979 | $0.049622 | $0.05045 | $128.032K |
2026-02-04 | $0.055896 | $0.0579 | $0.05272 | $0.05441 | $24,512.04 |
2026-02-03 | $0.056692 | $0.05666 | $0.05473 | $0.05614 | $29,181.95 |
2026-02-02 | -- | $0.056837 | $0.052961 | -- | -- |
2026-02-01 | $0.057784 | $0.05715 | $0.05075 | $0.05453 | $23,508.88 |
2026-01-31 | $0.062777 | $0.06361 | $0.05679 | $0.05764 | $15,734.36 |
2026-01-30 | $0.062655 | $0.064164 | $0.060572 | $0.06286 | $18,521.66 |
2026-01-29 | $0.067569 | $0.06856 | $0.06201 | $0.062855 | $11.727M |
2026-01-28 | $0.067120 | $0.06897 | $0.06647 | $0.06746 | $10,100.54 |
2026-01-27 | $0.067367 | $0.06887 | $0.06664 | $0.067268 | $9.660M |
2026-01-26 | $0.069755 | $0.06879 | $0.06474 | $0.0676 | $28,520.96 |
2026-01-25 | $0.070638 | $0.07138 | $0.06764 | $0.06984 | $7,780.911 |
2026-01-24 | $0.071682 | $0.0736 | $0.07021 | $0.07068 | $9,540.565 |
2026-01-23 | $0.070460 | $0.07264 | $0.07008 | $0.07197 | $18,309.97 |
2026-01-22 | $0.072205 | $0.07318 | $0.06898 | $0.0707 | $22,706.18 |
2026-01-21 | $0.071037 | $0.07258 | $0.0688 | $0.07239 | $20,931.62 |
2026-01-20 | $0.072883 | $0.07527 | $0.0703 | $0.07138 | $21,546.03 |
2026-01-19 | $0.078612 | $0.08174 | $0.07013 | $0.07294 | $20,548.51 |
2026-01-18 | $0.080617 | $0.08354 | $0.07798 | $0.07873 | $8,767.473 |
2026-01-17 | $0.073993 | $0.08126 | $0.07431 | $0.08078 | $30,984.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Conflux(CFX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊