Conflux(CFX)今天
$0.06644
1年前
$0.103894
2年前
$0.208348
3年前
$0.272378
4年前
$0.102177
5年前
$0.802773

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.065350 | $0.06723 | $0.06468 | $0.066888 | $16.674M |
2026-05-09 | $0.066170 | $0.06788 | $0.06479 | $0.065285 | $19.140M |
2026-05-08 | $0.064147 | $0.06694 | $0.06388 | $0.066369 | $24.482M |
2026-05-07 | $0.063368 | $0.06542 | $0.06234 | $0.064044 | $26.167M |
2026-05-06 | $0.061116 | $0.07077 | $0.06102 | $0.063353 | $70.623M |
2026-05-05 | $0.060453 | $0.06232 | $0.06011 | $0.061081 | $19.167M |
2026-05-04 | $0.060752 | $0.06235 | $0.05964 | $0.060405 | $22.732M |
2026-05-03 | $0.060272 | $0.06198 | $0.06006 | $0.060740 | $19.258M |
2026-05-02 | $0.060047 | $0.06106 | $0.05897 | $0.060198 | $14.900M |
2026-05-01 | $0.059279 | $0.06073 | $0.05854 | $0.060170 | $16.970M |
2026-04-30 | $0.058 | $0.06053 | $0.05637 | $0.05941 | $14,319.31 |
2026-04-29 | $0.058678 | $0.06188 | $0.05786 | $0.05822 | $41,778.88 |
2026-04-28 | $0.058523 | $0.06013 | $0.05813 | $0.05871 | $15.338M |
2026-04-27 | $0.060972 | $0.06231 | $0.05814 | $0.058451 | $16.263M |
2026-04-26 | $0.061233 | $0.06352 | $0.05966 | $0.060960 | $18.952M |
2026-04-25 | $0.062666 | $0.06466 | $0.06063 | $0.061258 | $20.901M |
2026-04-24 | $0.060073 | $0.06492 | $0.05895 | $0.062796 | $31.019M |
2026-04-23 | $0.060849 | $0.06148 | $0.05713 | $0.060200 | $20.318M |
2026-04-22 | $0.058852 | $0.06187 | $0.05754 | $0.060777 | $13.295M |
2026-04-21 | $0.059543 | $0.0603 | $0.0583 | $0.059040 | $22.194M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Conflux(CFX)



