Checkmate(CHECK)今天
$0.038828

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.038858 | $0.039611 | $0.038775 | $0.038929 | $12.268M |
2026-05-09 | $0.038987 | $0.039689 | $0.038813 | $0.038870 | $7.046M |
2026-05-08 | $0.034992 | $0.039159 | $0.034844 | $0.039017 | $11.204M |
2026-05-07 | $0.033048 | $0.035341 | $0.031986 | $0.034977 | $8.497M |
2026-05-06 | $0.031691 | $0.035145 | $0.028993 | $0.032970 | $6.778M |
2026-05-05 | $0.026999 | $0.033266 | $0.026790 | $0.031644 | $7.966M |
2026-05-04 | $0.023322 | $0.031953 | $0.023279 | $0.027011 | $13.025M |
2026-05-03 | $0.023255 | $0.023464 | $0.023054 | $0.023332 | $12.577M |
2026-05-02 | $0.023296 | $0.023475 | $0.023074 | $0.023263 | $11.724M |
2026-05-01 | $0.025499 | $0.026661 | $0.021275 | $0.023309 | $13.362M |
2026-04-30 | -- | $0.021984 | $0.017275 | -- | -- |
2026-04-29 | -- | $0.021984 | $0.017275 | -- | -- |
2026-04-28 | $0.024388 | $0.025001 | $0.021171 | $0.021890 | $10.401M |
2026-04-27 | $0.024648 | $0.025401 | $0.020699 | $0.025369 | $12.018M |
2026-04-26 | $0.024554 | $0.024769 | $0.024210 | $0.024625 | $12.249M |
2026-04-25 | $0.028576 | $0.028904 | $0.024333 | $0.024598 | $10.680M |
2026-04-24 | $0.029697 | $0.029857 | $0.028389 | $0.028580 | $12.993M |
2026-04-23 | $0.030812 | $0.033472 | $0.029311 | $0.029740 | $13.953M |
2026-04-22 | $0.030042 | $0.033920 | $0.028037 | $0.030775 | $7.828M |
2026-04-21 | $0.032254 | $0.032261 | $0.028608 | $0.029766 | $20.246M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Checkmate(CHECK)



