蜜蜂狗(Beedog)(蜜蜂狗)今天
$0.000084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000095 | $0.000095 | $0.000091 | $0.000094 | $2,172.872 |
2026-05-07 | $0.000103 | $0.000105 | $0.000094 | $0.000095 | $5,102.106 |
2026-05-06 | $0.000101 | $0.000112 | $0.000095 | $0.000103 | $12,079.94 |
2026-05-05 | $0.000121 | $0.000139 | $0.000101 | $0.000101 | $14,142.99 |
2026-05-04 | $0.000133 | $0.000137 | $0.000114 | $0.000119 | $7,950.100 |
2026-05-03 | $0.000109 | $0.000136 | $0.000107 | $0.000134 | $12,595.56 |
2026-05-02 | $0.000089 | $0.000116 | $0.000088 | $0.000109 | $14,202.96 |
2026-05-01 | $0.000088 | $0.000092 | $0.000087 | $0.000089 | $2,142.051 |
2026-04-30 | -- | $0.000090 | $0.000083 | -- | -- |
2026-04-29 | -- | $0.000090 | $0.000083 | -- | -- |
2026-04-28 | $0.000091 | $0.000094 | $0.000083 | $0.000083 | $4,758.669 |
2026-04-27 | $0.000102 | $0.000103 | $0.000090 | $0.000091 | $6,058.379 |
2026-04-26 | $0.000098 | $0.000103 | $0.000095 | $0.000102 | $6,563.338 |
2026-04-25 | $0.000105 | $0.000115 | $0.000097 | $0.000098 | $5,745.173 |
2026-04-24 | $0.000087 | $0.000114 | $0.000083 | $0.000111 | $11,632.15 |
2026-04-23 | $0.000069 | $0.000135 | $0.000068 | $0.000087 | $41,858.61 |
2026-04-22 | $0.000069 | $0.000075 | $0.000067 | $0.000068 | $3,642.300 |
2026-04-21 | $0.000072 | $0.000084 | $0.000065 | $0.000069 | $7,158.922 |
2026-04-20 | $0.000082 | $0.000088 | $0.000071 | $0.000072 | $9,826.992 |
2026-04-19 | $0.000081 | $0.000089 | $0.000074 | $0.000082 | $14,291.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

蜜蜂狗(Beedog)(蜜蜂狗)



