Brent on SOL(BRENT)今天
$0.000759

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000791 | $0.000812 | $0.000744 | $0.000768 | $1,681.308 |
2026-05-09 | $0.000841 | $0.000882 | $0.000791 | $0.000796 | $4,670.891 |
2026-05-08 | $0.001503 | $0.001515 | $0.000833 | $0.000841 | $49,482.75 |
2026-05-07 | $0.001537 | $0.002178 | $0.001412 | $0.001495 | $64,562.85 |
2026-05-06 | $0.001730 | $0.001858 | $0.001525 | $0.001536 | $10,026.41 |
2026-05-05 | $0.001826 | $0.001975 | $0.001648 | $0.001730 | $13,691.79 |
2026-05-04 | $0.001837 | $0.001909 | $0.001725 | $0.001826 | $10,265.82 |
2026-05-03 | $0.001793 | $0.001909 | $0.001704 | $0.001824 | $24,453.63 |
2026-05-02 | $0.001871 | $0.001869 | $0.001714 | $0.001798 | $17,133.98 |
2026-05-01 | $0.001994 | $0.002168 | $0.001720 | $0.001875 | $39,573.45 |
2026-04-30 | -- | $0.005372 | $0.004086 | -- | -- |
2026-04-29 | -- | $0.005372 | $0.004086 | -- | -- |
2026-04-28 | $0.004913 | $0.005351 | $0.004835 | $0.005305 | $35,433.20 |
2026-04-27 | $0.005687 | $0.005724 | $0.004911 | $0.004979 | $54,867.22 |
2026-04-26 | $0.002771 | $0.007851 | $0.002917 | $0.005683 | $232.108K |
2026-04-25 | $0.002238 | $0.002844 | $0.002237 | $0.002760 | $26,458.18 |
2026-04-24 | $0.002157 | $0.002341 | $0.002011 | $0.002234 | $43,863.94 |
2026-04-23 | $0.002798 | $0.002802 | $0.001973 | $0.002145 | $87,988.84 |
2026-04-22 | $0.007393 | $0.006500 | $0.002696 | $0.002800 | $635.197K |
2026-04-21 | $0.009677 | $0.009750 | $0.007331 | $0.007393 | $52,161.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brent on SOL(BRENT)



