ChainOpera AI(COAI)今天
$0.3743

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.373119 | $0.3918 | $0.3678 | $0.374886 | $4.426M |
2026-05-09 | $0.380147 | $0.3862 | $0.3678 | $0.374410 | $4.591M |
2026-05-08 | $0.364108 | $0.3877 | $0.3555 | $0.380560 | $5.709M |
2026-05-07 | $0.356583 | $0.368 | $0.3396 | $0.363738 | $4.538M |
2026-05-06 | $0.363968 | $0.375 | $0.3487 | $0.357286 | $4.458M |
2026-05-05 | $0.354417 | $0.3717 | $0.3434 | $0.364831 | $5.582M |
2026-05-04 | $0.345373 | $0.356 | $0.334 | $0.354955 | $4.542M |
2026-05-03 | $0.373529 | $0.3787 | $0.3413 | $0.345456 | $5.055M |
2026-05-02 | $0.345177 | $0.3853 | $0.3464 | $0.372532 | $8.965M |
2026-05-01 | $0.327042 | $0.3535 | $0.3247 | $0.344551 | $4.130M |
2026-04-30 | $0.3328 | $0.34 | $0.3219 | $0.3281 | $33,946.69 |
2026-04-29 | $0.333955 | $0.3664 | $0.3274 | $0.3321 | $46,362.54 |
2026-04-28 | $0.321009 | $0.3429 | $0.3201 | $0.3337 | $3.983M |
2026-04-27 | $0.351309 | $0.3585 | $0.3183 | $0.319989 | $4.187M |
2026-04-26 | $0.367124 | $0.358 | $0.3206 | $0.354709 | $9.105M |
2026-04-25 | $0.322606 | $0.3747 | $0.3221 | $0.365403 | $14.517M |
2026-04-24 | $0.316087 | $0.3269 | $0.3126 | $0.323224 | $5.187M |
2026-04-23 | $0.314185 | $0.3202 | $0.3033 | $0.316216 | $4.265M |
2026-04-22 | $0.311217 | $0.3271 | $0.3069 | $0.314707 | $4.193M |
2026-04-21 | $0.307801 | $0.322 | $0.3073 | $0.312362 | $5.275M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainOpera AI(COAI)



