ChainGPT(CGPT)今天
$0.02833
1年前
$0.243353
2年前
$0.146501

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.029608 | $0.02984 | $0.02788 | $0.02809 | $5,710.759 |
2025-12-20 | $0.028984 | $0.029921 | $0.029021 | $0.029610 | $6.019M |
2025-12-19 | $0.030029 | $0.02992 | $0.02783 | $0.029019 | $9.719M |
2025-12-18 | $0.030315 | $0.030109 | $0.028476 | $0.030003 | $10.536M |
2025-12-17 | $0.031608 | $0.0318 | $0.02944 | $0.030229 | $4.549M |
2025-12-16 | $0.031505 | $0.032 | $0.0306 | $0.0316 | $4,244.822 |
2025-12-15 | $0.032954 | $0.0333 | $0.0312 | $0.031410 | $6.571M |
2025-12-14 | $0.035220 | $0.0353 | $0.0327 | $0.0329 | $3,791.214 |
2025-12-13 | $0.034941 | $0.0354 | $0.0343 | $0.035220 | $4.495M |
2025-12-12 | $0.035040 | $0.0366 | $0.0325 | $0.034813 | $2.817M |
2025-12-11 | $0.037044 | $0.0382 | $0.0346 | $0.035139 | $7.954M |
2025-12-10 | $0.038245 | $0.0392 | $0.0366 | $0.037036 | $7.452M |
2025-12-09 | $0.037312 | $0.0389 | $0.0365 | $0.038338 | $5.265M |
2025-12-08 | $0.037 | $0.0382 | $0.0359 | $0.037317 | $5.559M |
2025-12-07 | $0.036518 | $0.0384 | $0.0357 | $0.036837 | $4.308M |
2025-12-06 | $0.036733 | $0.0372 | $0.0354 | $0.036581 | $3.717M |
2025-12-05 | $0.037923 | $0.0381 | $0.0358 | $0.036624 | $3.980M |
2025-12-04 | $0.037103 | $0.0383 | $0.037 | $0.037947 | $3.682M |
2025-12-03 | $0.037192 | $0.0383 | $0.0365 | $0.037132 | $5.196M |
2025-12-02 | $0.034795 | $0.0375 | $0.0341 | $0.037195 | $6.148M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainGPT(CGPT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊