ChainGPT(CGPT)今天
$0.030600
1年前
$0.116842
2年前
$0.252605
3年前
$0.189598

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.027542 | $0.03087 | $0.02746 | $0.030048 | $15.130M |
2026-05-06 | $0.027060 | $0.02803 | $0.02681 | $0.027536 | $4.417M |
2026-05-05 | $0.027423 | $0.02842 | $0.0269 | $0.027061 | $3.241M |
2026-05-04 | $0.029360 | $0.02938 | $0.02722 | $0.027378 | $4.365M |
2026-05-03 | $0.029007 | $0.02968 | $0.02848 | $0.029349 | $4.562M |
2026-05-02 | $0.028540 | $0.02959 | $0.02755 | $0.029071 | $4.941M |
2026-05-01 | $0.027174 | $0.02957 | $0.02667 | $0.028381 | $5.991M |
2026-04-30 | $0.02713 | $0.03003 | $0.02578 | $0.02708 | $9,184.396 |
2026-04-29 | $0.026782 | $0.0278 | $0.02545 | $0.02726 | $18,786.72 |
2026-04-28 | $0.026401 | $0.02827 | $0.02587 | $0.0267 | $7.677M |
2026-04-27 | $0.025789 | $0.02685 | $0.02398 | $0.026375 | $5.525M |
2026-04-26 | $0.025329 | $0.02684 | $0.02508 | $0.025722 | $7.191M |
2026-04-25 | $0.024306 | $0.02576 | $0.024 | $0.025339 | $2.547M |
2026-04-24 | $0.023781 | $0.02599 | $0.02307 | $0.024430 | $9.558M |
2026-04-23 | $0.022424 | $0.02394 | $0.02143 | $0.023782 | $4.769M |
2026-04-22 | $0.021170 | $0.02285 | $0.0205 | $0.022397 | $5.955M |
2026-04-21 | $0.021400 | $0.0215 | $0.02096 | $0.021160 | $2.971M |
2026-04-20 | $0.021555 | $0.02179 | $0.02071 | $0.021419 | $5.145M |
2026-04-19 | $0.022538 | $0.02248 | $0.02115 | $0.021596 | $2.824M |
2026-04-18 | $0.022812 | $0.02357 | $0.02215 | $0.022505 | $4.312M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainGPT(CGPT)



