Chainge(XCHNG)今天
$0.000474
1年前
$0.006407
2年前
$0.120178
3年前
$0.105452
4年前
$0.054967

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000504 | $0.000608 | $0.000439 | $0.000459 | $61.64588 |
2026-05-08 | $0.000518 | $0.000578 | $0.000504 | $0.000504 | $9.928615 |
2026-05-07 | $0.000541 | $0.000555 | $0.000504 | $0.000518 | $31.61558 |
2026-05-06 | $0.000555 | $0.000556 | $0.000492 | $0.000541 | $43.93324 |
2026-05-05 | $0.000577 | $0.000574 | $0.000504 | $0.000555 | $418.0534 |
2026-05-04 | $0.000472 | $0.000635 | $0.000399 | $0.000577 | $947.5279 |
2026-05-03 | $0.000383 | $0.000480 | $0.000372 | $0.000472 | $247.5001 |
2026-05-02 | $0.000404 | $0.000477 | $0.000374 | $0.000383 | $95.46775 |
2026-05-01 | $0.000432 | $0.000474 | $0.000387 | $0.000404 | $115.3684 |
2026-04-30 | -- | $0.000517 | $0.000430 | -- | -- |
2026-04-29 | -- | $0.000517 | $0.000430 | -- | -- |
2026-04-28 | $0.000386 | $0.000508 | $0.000386 | $0.000466 | $223.5057 |
2026-04-27 | $0.000370 | $0.000429 | $0.000369 | $0.000386 | $74.67496 |
2026-04-26 | $0.000370 | $0.000370 | $0.000367 | $0.000370 | $18.87653 |
2026-04-25 | $0.000396 | $0.000396 | $0.000368 | $0.000370 | $48.96816 |
2026-04-24 | $0.000400 | $0.000400 | $0.000357 | $0.000396 | $51.95310 |
2026-04-23 | $0.000433 | $0.000454 | $0.000367 | $0.000400 | $106.2947 |
2026-04-22 | $0.000388 | $0.000470 | $0.000310 | $0.000433 | $562.1677 |
2026-04-21 | $0.000430 | $0.000463 | $0.000344 | $0.000388 | $287.1332 |
2026-04-20 | $0.000427 | $0.000480 | $0.000292 | $0.000430 | $324.7002 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chainge(XCHNG)



