Yellow Duckies(DUCKIES)今天
$0.002204
1年前
$0.003654
2年前
$0.006058
3年前
$0.007362

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.002204 | $0.002212 | $0.002204 | $0.002212 | $1.573176 |
2026-05-08 | $0.002176 | $0.002251 | $0.002175 | $0.002204 | $115.2218 |
2026-05-07 | $0.002292 | $0.002292 | $0.002146 | $0.002176 | $47.49013 |
2026-05-06 | $0.002332 | $0.002332 | $0.002291 | $0.002292 | $230.0887 |
2026-05-05 | $0.002248 | $0.002333 | $0.002247 | $0.002332 | $1.355738 |
2026-05-04 | $0.002333 | $0.002334 | $0.001959 | $0.002248 | $6.021316 |
2026-05-03 | $0.002333 | $0.002335 | $0.002333 | $0.002333 | $833.0274 |
2026-05-02 | $0.002334 | $0.002334 | $0.002333 | $0.002333 | $1.980399 |
2026-05-01 | $0.002334 | $0.002334 | $0.001969 | $0.002334 | $2.189582 |
2026-04-30 | -- | $0.002336 | $0.002335 | -- | -- |
2026-04-29 | -- | $0.002336 | $0.002335 | -- | -- |
2026-04-28 | $0.002338 | $0.002338 | $0.001971 | $0.002336 | $2.690617 |
2026-04-27 | $0.002341 | $0.002341 | $0.001968 | $0.002338 | $10.65809 |
2026-04-26 | -- | $0.002341 | $0.002340 | $0.002341 | $1.829597 |
2026-04-25 | -- | $0.002339 | $0.002339 | -- | -- |
2026-04-24 | -- | $0.002339 | $0.002116 | -- | -- |
2026-04-23 | $0.002325 | $0.002325 | $0.002115 | $0.002117 | $2.661223 |
2026-04-22 | $0.002326 | $0.002326 | $0.002324 | $0.002324 | $5.567928 |
2026-04-21 | $0.002327 | $0.002327 | $0.002326 | $0.002326 | $1.100278 |
2026-04-20 | $0.002324 | $0.002327 | $0.002324 | $0.002327 | $2.848484 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yellow Duckies(DUCKIES)



