ROCKET(ROCKET)今天
$0.000078

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000068 | $0.000083 | $0.000064 | $0.000082 | $8,970.797 |
2026-05-10 | $0.000074 | $0.000093 | $0.000066 | $0.000068 | $12,273.55 |
2026-05-09 | $0.000070 | $0.000080 | $0.000055 | $0.000075 | $9,812.342 |
2026-05-08 | $0.000053 | $0.000070 | $0.000053 | $0.000070 | $11,004.55 |
2026-05-07 | $0.000045 | $0.000059 | $0.000046 | $0.000052 | $5,967.602 |
2026-05-06 | $0.000063 | $0.000071 | $0.000045 | $0.000045 | $14,193.57 |
2026-05-05 | $0.000056 | $0.000069 | $0.000046 | $0.000063 | $8,551.017 |
2026-05-04 | $0.000065 | $0.000062 | $0.000049 | $0.000056 | $8,883.608 |
2026-05-03 | $0.000041 | $0.000067 | $0.000041 | $0.000065 | $13,049.03 |
2026-05-02 | $0.000042 | $0.000048 | $0.000039 | $0.000041 | $5,715.548 |
2026-05-01 | $0.000047 | $0.000049 | $0.000040 | $0.000042 | $7,284.395 |
2026-04-30 | -- | $0.000061 | $0.000049 | -- | -- |
2026-04-29 | -- | $0.000061 | $0.000049 | -- | -- |
2026-04-28 | $0.000060 | $0.000061 | $0.000051 | $0.000054 | $8,284.372 |
2026-04-27 | $0.000072 | $0.000078 | $0.000059 | $0.000059 | $12,947.15 |
2026-04-26 | $0.000071 | $0.000113 | $0.000058 | $0.000072 | $17,994.15 |
2026-04-25 | $0.000081 | $0.000098 | $0.000063 | $0.000071 | $25,784.22 |
2026-04-24 | $0.000054 | $0.000093 | $0.000047 | $0.000080 | $20,570.98 |
2026-04-23 | $0.000063 | $0.000069 | $0.000053 | $0.000054 | $36,720.29 |
2026-04-22 | $0.000078 | $0.000082 | $0.000055 | $0.000063 | $39,012.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROCKET(ROCKET)



