CF Large Cap Index(LCAP)今天
$8.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $8.281471 | $8.34 | $8.21 | $8.312877 | $20,977.34 |
2025-12-19 | $8.411283 | $8.34 | $7.89 | $8.287630 | $208.333K |
2025-12-18 | $8.324444 | $8.42 | $7.96 | $8.406920 | $108.256K |
2025-12-17 | $8.254860 | $8.5 | $8.1 | $8.301317 | $94,718.12 |
2025-12-16 | $8.331517 | $8.31 | $8.09 | $8.254860 | $119.053K |
2025-12-15 | $8.623279 | $8.713774 | $8.283567 | $8.283567 | $107.390K |
2025-12-14 | $8.697490 | $8.77 | $8.54 | $8.623599 | $23,216.51 |
2025-12-13 | $8.594370 | $8.7 | $8.53 | $8.701698 | $32,630.31 |
2025-12-12 | $8.630951 | $8.91 | $8.54 | $8.580254 | $191.444K |
2025-12-11 | $8.995633 | $9.22 | $8.58 | $8.651422 | $240.459K |
2025-12-10 | $9.051109 | $9.34 | $8.98 | $8.993985 | $111.749K |
2025-12-09 | $8.766118 | $9.14 | $8.69 | $9.052046 | $81,846.92 |
2025-12-08 | $8.460048 | $8.94 | $8.49 | $8.777301 | $192.196K |
2025-12-07 | $8.585372 | $8.61 | $8.34 | $8.504138 | $102.172K |
2025-12-06 | $8.828688 | $8.75 | $8.48 | $8.584555 | $448.968K |
2025-12-05 | $9.110470 | $9.12 | $8.72 | $8.799123 | $100.228K |
2025-12-04 | $8.943139 | $9.23 | $8.94 | $9.114240 | $136.760K |
2025-12-03 | $8.776925 | $9.1 | $8.72 | $8.959292 | $147.590K |
2025-12-02 | $8.033957 | $8.78 | $7.99 | $8.779244 | $113.243K |
2025-12-01 | $8.816990 | $8.88 | $7.99 | $8.032066 | $147.782K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CF Large Cap Index(LCAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊