Shentu(CTK)今天
$0.2142
1年前
$0.490419
2年前
$0.626195
3年前
$0.852362
4年前
$1.45
5年前
$0.998447

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.223708 | $0.2267 | $0.2119 | $0.214488 | $915.164K |
2026-02-03 | $0.227945 | $0.2294 | $0.2196 | $0.224085 | $1.661M |
2026-02-02 | -- | $0.22923 | $0.213371 | -- | -- |
2026-02-01 | $0.227306 | $0.2306 | $0.2069 | $0.220262 | $3.710M |
2026-01-31 | $0.237635 | $0.2401 | $0.223 | $0.226971 | $2.935M |
2026-01-30 | $0.239937 | $0.243767 | $0.234473 | $0.237307 | $3.476M |
2026-01-29 | $0.245660 | $0.2542 | $0.2377 | $0.241015 | $3.471M |
2026-01-28 | $0.241676 | $0.2511 | $0.2389 | $0.245 | $4,456.322 |
2026-01-27 | $0.247679 | $0.25 | $0.2402 | $0.241968 | $550.609K |
2026-01-26 | $0.246710 | $0.2496 | $0.2367 | $0.247743 | $1.353M |
2026-01-25 | $0.250883 | $0.2517 | $0.2432 | $0.246647 | $765.169K |
2026-01-24 | $0.249730 | $0.2615 | $0.2478 | $0.250646 | $2.322M |
2026-01-23 | $0.241956 | $0.2612 | $0.2431 | $0.249912 | $2.343M |
2026-01-22 | $0.257115 | $0.2548 | $0.2392 | $0.241844 | $3.846M |
2026-01-21 | $0.249466 | $0.263 | $0.2433 | $0.257151 | $3.515M |
2026-01-20 | $0.250810 | $0.2576 | $0.2461 | $0.250123 | $5.080M |
2026-01-19 | $0.268107 | $0.2707 | $0.2353 | $0.251108 | $4.287M |
2026-01-18 | $0.270304 | $0.27 | $0.2653 | $0.268050 | $1.799M |
2026-01-17 | $0.265327 | $0.2728 | $0.2645 | $0.270277 | $2.610M |
2026-01-16 | $0.266527 | $0.274 | $0.2641 | $0.265710 | $3.116M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shentu(CTK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊