Shentu(CTK)今天
$0.194
1年前
$0.409391
2年前
$0.65616
3年前
$0.721283
4年前
$0.907513
5年前
$2.58

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.186604 | $0.1905 | $0.1852 | $0.189625 | $746.491K |
2026-05-09 | $0.188609 | $0.1915 | $0.186 | $0.186617 | $1.029M |
2026-05-08 | $0.186776 | $0.1895 | $0.1842 | $0.188860 | $1.252M |
2026-05-07 | $0.182193 | $0.1909 | $0.1794 | $0.186939 | $2.508M |
2026-05-06 | $0.181914 | $0.1849 | $0.1797 | $0.182107 | $1.670M |
2026-05-05 | $0.180710 | $0.1837 | $0.1801 | $0.181778 | $1.305M |
2026-05-04 | $0.179747 | $0.185 | $0.1796 | $0.180840 | $1.427M |
2026-05-03 | $0.178981 | $0.1811 | $0.1775 | $0.179664 | $576.910K |
2026-05-02 | $0.181671 | $0.1823 | $0.1784 | $0.178940 | $968.140K |
2026-05-01 | $0.1799 | $0.1839 | $0.1762 | $0.181594 | $1.279M |
2026-04-30 | $0.1791 | $0.1815 | $0.1762 | $0.1799 | $2,509.043 |
2026-04-29 | $0.180412 | $0.1833 | $0.1785 | $0.1795 | $5,528.738 |
2026-04-28 | $0.178937 | $0.1852 | $0.1758 | $0.1803 | $1.658M |
2026-04-27 | $0.182554 | $0.1832 | $0.1773 | $0.178873 | $808.026K |
2026-04-26 | $0.186801 | $0.1892 | $0.1808 | $0.182523 | $1.196M |
2026-04-25 | $0.183571 | $0.1902 | $0.1783 | $0.186857 | $1.951M |
2026-04-24 | $0.177337 | $0.1862 | $0.1736 | $0.182786 | $1.769M |
2026-04-23 | $0.181960 | $0.1811 | $0.1739 | $0.177216 | $1.231M |
2026-04-22 | $0.180325 | $0.184 | $0.1768 | $0.181868 | $1.358M |
2026-04-21 | $0.177642 | $0.1832 | $0.1769 | $0.180271 | $2.173M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shentu(CTK)



