Axelar(AXL)今天
$0.07101
1年前
$0.414296
2年前
$1.028
3年前
$0.541758

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.074444 | $0.0755 | $0.07148 | $0.072906 | $14.241M |
2026-05-10 | $0.074034 | $0.07645 | $0.07244 | $0.074643 | $11.783M |
2026-05-09 | $0.071954 | $0.07718 | $0.07276 | $0.073906 | $11.880M |
2026-05-08 | $0.069702 | $0.07473 | $0.06865 | $0.072158 | $17.169M |
2026-05-07 | $0.073450 | $0.07605 | $0.06867 | $0.069438 | $17.200M |
2026-05-06 | $0.079544 | $0.08238 | $0.0724 | $0.073393 | $17.675M |
2026-05-05 | $0.086350 | $0.08751 | $0.07643 | $0.081196 | $35.003M |
2026-05-04 | $0.073308 | $0.09044 | $0.07125 | $0.086998 | $78.806M |
2026-05-03 | $0.073504 | $0.08233 | $0.07241 | $0.073351 | $42.708M |
2026-05-02 | $0.067272 | $0.07693 | $0.06511 | $0.073435 | $38.629M |
2026-05-01 | $0.059756 | $0.0692 | $0.05904 | $0.067350 | $37.629M |
2026-04-30 | -- | $0.06287 | $0.05851 | -- | -- |
2026-04-29 | -- | $0.06841 | $0.05811 | -- | -- |
2026-04-28 | $0.054257 | $0.05946 | $0.05434 | $0.058785 | $14.197M |
2026-04-27 | $0.056600 | $0.06097 | $0.0536 | $0.054172 | $19.906M |
2026-04-26 | $0.056884 | $0.05675 | $0.055 | $0.056500 | $8.907M |
2026-04-25 | $0.059864 | $0.06171 | $0.05608 | $0.056855 | $14.477M |
2026-04-24 | $0.060871 | $0.06083 | $0.0569 | $0.059948 | $19.812M |
2026-04-23 | $0.057069 | $0.06385 | $0.05617 | $0.060965 | $47.060M |
2026-04-22 | $0.056054 | $0.05737 | $0.05385 | $0.056846 | $19.776M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Axelar(AXL)



