Cellana Finance(CELL)今天
$0.000123
1年前
$0.017036
2年前
$0.049568

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000120 | $0.000122 | $0.000118 | $0.000122 | $3.310664 |
2026-05-09 | $0.000117 | $0.000124 | $0.000115 | $0.000120 | $5.565974 |
2026-05-08 | $0.000109 | $0.000116 | $0.000109 | $0.000117 | $7.470619 |
2026-05-07 | $0.000109 | $0.000112 | $0.000107 | $0.000109 | $63.56897 |
2026-05-06 | $0.000105 | $0.000115 | $0.000104 | $0.000109 | $58.59941 |
2026-05-05 | $0.000105 | $0.000108 | $0.000104 | $0.000105 | $5.251718 |
2026-05-04 | $0.000107 | $0.000110 | $0.000104 | $0.000105 | $3.163185 |
2026-05-03 | $0.000108 | $0.000109 | $0.000106 | $0.000107 | $9.490493 |
2026-05-02 | $0.000109 | $0.000110 | $0.000107 | $0.000109 | $2.318375 |
2026-05-01 | $0.000107 | $0.000113 | $0.000107 | $0.000109 | $4.870743 |
2026-04-30 | -- | $0.000109 | $0.000103 | -- | -- |
2026-04-29 | -- | $0.000109 | $0.000103 | -- | -- |
2026-04-28 | $0.000102 | $0.000107 | $0.000103 | $0.000104 | $3.958373 |
2026-04-27 | $0.000108 | $0.000108 | $0.000102 | $0.000102 | $7.643876 |
2026-04-26 | $0.000104 | $0.000108 | $0.000104 | $0.000108 | $0.000099 |
2026-04-25 | $0.000104 | $0.000107 | $0.000104 | $0.000104 | $2.761500 |
2026-04-24 | $0.000104 | $0.000104 | $0.000100 | $0.000104 | $1.918612 |
2026-04-23 | $0.000105 | $0.000105 | $0.000101 | $0.000104 | $4.182308 |
2026-04-22 | $0.000102 | $0.000109 | $0.000099 | $0.000105 | $5.181795 |
2026-04-21 | $0.000102 | $0.000103 | $0.000100 | $0.000102 | $2.520786 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cellana Finance(CELL)



