Catcoin(CAT)今天
$0.076657
1年前
$0.614633

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.076162 | $0.078806 | $0.075302 | $0.075588 | $34,969.86 |
2025-12-19 | $0.075995 | $0.076572 | $0.075163 | $0.076162 | $37,005.63 |
2025-12-18 | $0.076332 | $0.076507 | $0.075173 | $0.075995 | $36,601.48 |
2025-12-17 | $0.076256 | $0.076438 | $0.074658 | $0.076332 | $36,682.81 |
2025-12-16 | $0.079077 | $0.079507 | $0.075078 | $0.076256 | $35,135.74 |
2025-12-15 | $0.076039 | $0.079634 | $0.074991 | $0.079077 | $37,084.20 |
2025-12-14 | $0.075219 | $0.076600 | $0.074708 | $0.076039 | $35,556.19 |
2025-12-13 | $0.075622 | $0.079854 | $0.074709 | $0.075219 | $38,513.91 |
2025-12-12 | $0.075567 | $0.076602 | $0.074697 | $0.075622 | $35,906.43 |
2025-12-11 | $0.075721 | $0.076558 | $0.074719 | $0.075567 | $37,122.15 |
2025-12-10 | $0.075590 | $0.076636 | $0.074931 | $0.075810 | $37,106.03 |
2025-12-09 | $0.075911 | $0.078321 | $0.075259 | $0.075580 | $38,290.96 |
2025-12-08 | $0.076729 | $0.077587 | $0.075483 | $0.075911 | $35,799.84 |
2025-12-07 | $0.081698 | $0.081783 | $0.076380 | $0.076729 | $34,247.96 |
2025-12-06 | $0.077295 | $0.094971 | $0.076291 | $0.081698 | $33,841.87 |
2025-12-05 | $0.077907 | $0.078986 | $0.077188 | $0.077295 | $35,234.09 |
2025-12-04 | $0.081928 | $0.082429 | $0.077769 | $0.077907 | $34,056.76 |
2025-12-03 | $0.096440 | $0.097355 | $0.081124 | $0.081928 | $35,175.11 |
2025-12-02 | $0.076290 | $0.111967 | $0.075853 | $0.096440 | $35,740.82 |
2025-12-01 | $0.076266 | $0.078444 | $0.075847 | $0.076290 | $33,531.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catcoin(CAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊