Sidekick(K)今天
$0.005388

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.005722 | $0.00569 | $0.00524 | $0.005372 | $1.070M |
2025-12-19 | $0.005757 | $0.005975 | $0.005628 | $0.005718 | $1.141M |
2025-12-18 | $0.006019 | $0.00607 | $0.00538 | $0.005757 | $1.260M |
2025-12-17 | $0.006123 | $0.00626 | $0.00599 | $0.006020 | $1.074M |
2025-12-16 | $0.006206 | $0.0064 | $0.00566 | $0.00613 | $222.3023 |
2025-12-15 | $0.006376 | $0.00659 | $0.00608 | $0.006209 | $1.270M |
2025-12-14 | $0.006156 | $0.00657 | $0.00609 | $0.0064 | $259.1127 |
2025-12-13 | $0.006323 | $0.00635 | $0.00612 | $0.006156 | $1.188M |
2025-12-12 | $0.006519 | $0.0067 | $0.00628 | $0.006302 | $1.144M |
2025-12-11 | $0.006684 | $0.00681 | $0.00642 | $0.006518 | $1.262M |
2025-12-10 | $0.006719 | $0.00699 | $0.00658 | $0.006665 | $1.224M |
2025-12-09 | $0.006665 | $0.00679 | $0.00646 | $0.006696 | $1.362M |
2025-12-08 | $0.00604 | $0.00678 | $0.00586 | $0.006658 | $1.306M |
2025-12-07 | $0.006248 | $0.00624 | $0.00585 | $0.006047 | $1.383M |
2025-12-06 | $0.006584 | $0.0067 | $0.0061 | $0.006246 | $1.552M |
2025-12-05 | $0.007191 | $0.0073 | $0.0057 | $0.006591 | $2.031M |
2025-12-04 | $0.006627 | $0.0076 | $0.0062 | $0.007205 | $1.769M |
2025-12-03 | $0.006946 | $0.0076 | $0.0062 | $0.006604 | $1.709M |
2025-12-02 | $0.007197 | $0.0073 | $0.006 | $0.006903 | $2.297M |
2025-12-01 | $0.008393 | $0.0086 | $0.0069 | $0.007196 | $2.077M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sidekick(K)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊