Catbal(CATBAL)今天
$0.732474
1年前
$6.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.730923 | $0.740018 | $0.723085 | $0.729635 | $2,593.557 |
2026-05-09 | $0.731135 | $0.742809 | $0.72922 | $0.730539 | $1,441.340 |
2026-05-08 | $0.730991 | $0.733711 | $0.723759 | $0.731980 | $2,099.579 |
2026-05-07 | $0.743023 | $0.745056 | $0.725859 | $0.730768 | $3,123.816 |
2026-05-06 | $0.737231 | $0.749748 | $0.733424 | $0.744941 | $4,144.616 |
2026-05-05 | $0.719537 | $0.738916 | $0.719056 | $0.738040 | $5,125.063 |
2026-05-04 | $0.722484 | $0.734801 | $0.717885 | $0.719292 | $5,419.844 |
2026-05-03 | $0.731274 | $0.733159 | $0.720827 | $0.722165 | $907.4584 |
2026-05-02 | $0.721518 | $0.733774 | $0.718366 | $0.730802 | $1,725.117 |
2026-05-01 | $0.706583 | $0.725545 | $0.700357 | $0.722371 | $6,335.869 |
2026-04-30 | -- | $0.722992 | $0.707904 | -- | -- |
2026-04-29 | -- | $0.722992 | $0.707904 | -- | -- |
2026-04-28 | $0.736133 | $0.736499 | $0.708647 | $0.711557 | $5,011.303 |
2026-04-27 | $0.736920 | $0.749667 | $0.729292 | $0.733399 | $2,972.832 |
2026-04-26 | $0.733855 | $0.740766 | $0.730398 | $0.736723 | $558.1291 |
2026-04-25 | $0.736806 | $0.740161 | $0.729558 | $0.733632 | $371.6807 |
2026-04-24 | $0.739207 | $0.740424 | $0.730625 | $0.736423 | $560.5441 |
2026-04-23 | $0.733226 | $0.740159 | $0.728598 | $0.739504 | $2,154.942 |
2026-04-22 | $0.723897 | $0.737255 | $0.710767 | $0.731824 | $9,310.291 |
2026-04-21 | $0.739599 | $0.747165 | $0.720674 | $0.724829 | $10,092.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catbal(CATBAL)



