MicroStrategy xStock(MSTRX)今天
$190.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $181.5470 | $190.18 | $180.42 | $189.0647 | $1.922M |
2026-05-08 | $179.8482 | $184.87 | $176.03 | $181.0703 | $2.841M |
2026-05-07 | $183.3913 | $188.46 | $177.05 | $179.5830 | $2.901M |
2026-05-06 | $187.3684 | $192.71 | $178.5 | $183.5081 | $4.792M |
2026-05-05 | $182.3695 | $191.75 | $182.25 | $187.5644 | $1.859M |
2026-05-04 | $177.8794 | $186.29 | $177.66 | $183.2370 | $3.470M |
2026-05-03 | $176.8399 | $179.26 | $176.52 | $177.8436 | $1.613M |
2026-05-02 | $175.9156 | $180.13 | $175.37 | $176.8727 | $2.133M |
2026-05-01 | $165.3923 | $177.75 | $163.19 | $175.7586 | $1.634M |
2026-04-30 | $158.6 | $166.53 | $156.27 | $165.85 | $13,496.76 |
2026-04-29 | $162.9029 | $169.76 | $158.46 | $159.3 | $12,214.43 |
2026-04-28 | $169.1427 | $171.59 | $160.19 | $163.5530 | $1.841M |
2026-04-27 | $172.3340 | $177.27 | $168.04 | $168.9420 | $2.493M |
2026-04-26 | $170.9735 | $172.99 | $169.79 | $172.2854 | $573.786K |
2026-04-25 | $171.5579 | $172.43 | $169.97 | $170.6307 | $642.971K |
2026-04-24 | $179.4648 | $179.77 | $169.29 | $171.3094 | $2.232M |
2026-04-23 | $179.2780 | $180.08 | $173.74 | $179.4589 | $2.978M |
2026-04-22 | $167.7228 | $182.43 | $163.55 | $180.0440 | $1.678M |
2026-04-21 | $165.2949 | $174.91 | $164.62 | $167.7824 | $1.686M |
2026-04-20 | $163.1881 | $166.79 | $156.01 | $165.2967 | $3.034M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MicroStrategy xStock(MSTRX)



