Camelcorn(CANELCORN)今天
$0.000250

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000265 | $0.000305 | $0.000232 | $0.000286 | $8,304.271 |
2025-12-18 | $0.000224 | $0.000279 | $0.000184 | $0.000265 | $13,821.94 |
2025-12-17 | $0.000231 | $0.000246 | $0.000208 | $0.000222 | $6,943.958 |
2025-12-16 | -- | $0.000243 | $0.000187 | -- | -- |
2025-12-15 | $0.000257 | $0.000288 | $0.000227 | $0.000233 | $15,497.72 |
2025-12-14 | $0.000245 | $0.000407 | $0.000211 | $0.000250 | $55,714.12 |
2025-12-13 | $0.000265 | $0.000269 | $0.000212 | $0.000245 | $28,244.86 |
2025-12-12 | $0.000240 | $0.000388 | $0.000229 | $0.000265 | $22,003.74 |
2025-12-11 | $0.000263 | $0.000285 | $0.000221 | $0.000240 | $32,652.08 |
2025-12-10 | $0.000330 | $0.000390 | $0.000259 | $0.000263 | $84,527.45 |
2025-12-09 | $0.000403 | $0.000440 | $0.000304 | $0.000326 | $48,396.92 |
2025-12-08 | $0.000402 | $0.000483 | $0.000378 | $0.000401 | $37,922.15 |
2025-12-07 | $0.000610 | $0.000610 | $0.000380 | $0.000405 | $122.529K |
2025-12-06 | $0.000608 | $0.000978 | $0.000576 | $0.000610 | $251.046K |
2025-12-05 | $0.000584 | $0.000784 | $0.000434 | $0.000608 | $133.825K |
2025-12-04 | $0.000451 | $0.000659 | $0.000354 | $0.000584 | $103.224K |
2025-12-03 | $0.000355 | $0.000577 | $0.000367 | $0.000451 | $70,648.11 |
2025-12-02 | $0.000467 | $0.000501 | $0.000316 | $0.000363 | $135.540K |
2025-12-01 | $0.000635 | $0.000741 | $0.000454 | $0.000486 | $108.545K |
2025-11-30 | $0.000715 | $0.000813 | $0.000562 | $0.000635 | $105.120K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Camelcorn(CANELCORN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊