THORChain Yield(TCY)今天
$0.133606

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.138649 | $0.139477 | $0.126670 | $0.136299 | $57,227.07 |
2026-05-09 | $0.136698 | $0.142791 | $0.136798 | $0.138649 | $24,291.76 |
2026-05-08 | $0.138554 | $0.149410 | $0.134859 | $0.136701 | $74,156.46 |
2026-05-07 | $0.137043 | $0.139954 | $0.134019 | $0.138786 | $23,173.68 |
2026-05-06 | $0.145897 | $0.147653 | $0.136734 | $0.137042 | $30,673.07 |
2026-05-05 | $0.139877 | $0.150127 | $0.1405 | $0.145639 | $41,003.42 |
2026-05-04 | $0.138778 | $0.143465 | $0.137644 | $0.140680 | $4,575.548 |
2026-05-03 | $0.143357 | $0.14408 | $0.134884 | $0.138717 | $21,410.98 |
2026-05-02 | $0.143121 | $0.145539 | $0.141871 | $0.143637 | $15,363.69 |
2026-05-01 | $0.145080 | $0.145974 | $0.136393 | $0.143387 | $22,597.64 |
2026-04-30 | -- | $0.150402 | $0.140138 | -- | -- |
2026-04-29 | -- | $0.150402 | $0.140138 | -- | -- |
2026-04-28 | $0.137585 | $0.143554 | $0.137105 | $0.140956 | $5,709.859 |
2026-04-27 | $0.140363 | $0.145446 | $0.137333 | $0.137591 | $22,784.91 |
2026-04-26 | $0.133178 | $0.140872 | $0.132343 | $0.140363 | $10,733.02 |
2026-04-25 | $0.138776 | $0.140637 | $0.132877 | $0.132877 | $26,020.01 |
2026-04-24 | $0.144444 | $0.143956 | $0.132826 | $0.138537 | $32,060.19 |
2026-04-23 | $0.137032 | $0.148685 | $0.13342 | $0.144170 | $74,516.27 |
2026-04-22 | $0.120631 | $0.139901 | $0.121469 | $0.136538 | $39,842.58 |
2026-04-21 | $0.110447 | $0.122096 | $0.109946 | $0.120985 | $20,257.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THORChain Yield(TCY)



