Buttfish Coin(BUTTFISH)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $53.50468 |
2026-05-09 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $567.7955 |
2026-05-08 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $236.5534 |
2026-05-07 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $270.9896 |
2026-05-06 | $0.000011 | $0.000013 | $0.000011 | $0.000011 | $693.3759 |
2026-05-05 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $341.3028 |
2026-05-04 | $0.000015 | $0.000015 | $0.000009 | $0.000010 | $3,222.049 |
2026-05-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $633.9895 |
2026-05-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $974.3181 |
2026-05-01 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $551.8735 |
2026-04-30 | -- | $0.000008 | $0.000007 | -- | -- |
2026-04-29 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2026-04-28 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $608.1988 |
2026-04-27 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $393.1235 |
2026-04-26 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $484.8235 |
2026-04-25 | $0.000007 | $0.000018 | $0.000007 | $0.000009 | $16,906.21 |
2026-04-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $268.1423 |
2026-04-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $21.32931 |
2026-04-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $102.6470 |
2026-04-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.825138 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buttfish Coin(BUTTFISH)



