Flying Ketamine Horse(FKH)今天
$0.006095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.006449 | $0.00704 | $0.00559 | $0.005805 | $2.207M |
2025-12-20 | $0.005857 | $0.00789 | $0.00556 | $0.006450 | $2.548M |
2025-12-19 | $0.004393 | $0.0064 | $0.00358 | $0.00575 | $2.629M |
2025-12-18 | $0.004805 | $0.004459 | $0.003346 | $0.004370 | $2.377M |
2025-12-17 | $0.002350 | $0.00637 | $0.0021 | $0.004528 | $3.898M |
2025-12-16 | $0.003813 | $0.00374 | $0.00227 | $0.002442 | $18,485.67 |
2025-12-15 | $0.005898 | $0.00578 | $0.00321 | $0.003839 | $4.095M |
2025-12-14 | $0.007760 | $0.00824 | $0.00466 | $0.0058 | $39,944.79 |
2025-12-13 | $0.007804 | $0.011312 | $0.007575 | $0.007728 | $4.312M |
2025-12-12 | $0.006594 | $0.009648 | $0.005771 | $0.007792 | $4.156M |
2025-12-11 | $0.006932 | $0.00905 | $0.00566 | $0.006553 | $3.976M |
2025-12-10 | $0.003737 | $0.00749 | $0.0027 | $0.006382 | $2.989M |
2025-12-09 | $0.001772 | $0.004094 | $0.001411 | $0.003935 | $1.531M |
2025-12-08 | $0.001175 | $0.002138 | $0.001179 | $0.001772 | $473.581K |
2025-12-07 | $0.001393 | $0.001622 | $0.001146 | $0.001202 | $469.318K |
2025-12-06 | $0.001027 | $0.001862 | $0.000841 | $0.001397 | $791.371K |
2025-12-05 | $0.000839 | $0.001439 | $0.000766 | $0.000977 | $539.560K |
2025-12-04 | -- | $0.001350 | $0.000808 | $0.000839 | $789.121K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flying Ketamine Horse(FKH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊