今天
$0.014976
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.011475 | $0.01216 | $0.01084 | $0.011694 | $1.924M |
2026-05-08 | $0.013817 | $0.0136 | $0.01047 | $0.011549 | $2.541M |
2026-05-07 | $0.011978 | $0.01401 | $0.01118 | $0.013974 | $2.370M |
2026-05-06 | $0.012301 | $0.0141 | $0.01145 | $0.01208 | $2.553M |
2026-05-05 | $0.009588 | $0.01337 | $0.00922 | $0.012096 | $2.573M |
2026-05-04 | $0.007781 | $0.01102 | $0.00807 | $0.009613 | $2.819M |
2026-05-03 | $0.007430 | $0.00844 | $0.0071 | $0.007779 | $522.589K |
2026-05-02 | $0.007994 | $0.0083 | $0.00735 | $0.007442 | $1.259M |
2026-05-01 | $0.006886 | $0.00823 | $0.00666 | $0.007967 | $1.589M |
2026-04-30 | $0.007205 | $0.00773 | $0.00678 | $0.00691 | $25,331.53 |
2026-04-29 | $0.007860 | $0.00797 | $0.00696 | $0.007191 | $35,576.41 |
2026-04-28 | $0.008933 | $0.00901 | $0.00768 | $0.007781 | $1.537M |
2026-04-27 | $0.007758 | $0.00978 | $0.00808 | $0.008927 | $1.742M |
2026-04-26 | $0.008328 | $0.00852 | $0.00757 | $0.007837 | $1.390M |
2026-04-25 | $0.008678 | $0.00963 | $0.00811 | $0.008328 | $1.418M |
2026-04-24 | $0.007498 | $0.00953 | $0.00689 | $0.008759 | $2.024M |
2026-04-23 | $0.007382 | $0.00789 | $0.00639 | $0.007486 | $1.497M |
2026-04-22 | $0.007471 | $0.00818 | $0.00676 | $0.007333 | $1.606M |
2026-04-21 | $0.007533 | $0.00762 | $0.00615 | $0.007366 | $1.786M |
2026-04-20 | $0.006212 | $0.00797 | $0.00556 | $0.00758 | $2.116M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





