Broccoli(BROCCOLI)今天
$0.001809

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001830 | $0.00186 | $0.00171 | $0.001772 | $282.127K |
2025-12-20 | $0.002001 | $0.00199 | $0.00176 | $0.001833 | $303.276K |
2025-12-19 | $0.002006 | $0.00217 | $0.00196 | $0.001984 | $305.322K |
2025-12-18 | $0.001838 | $0.002380 | $0.001816 | $0.002005 | $387.203K |
2025-12-17 | $0.001831 | $0.00191 | $0.00179 | $0.001844 | $293.960K |
2025-12-16 | $0.001921 | $0.00193 | $0.00177 | $0.001816 | $8,930.918 |
2025-12-15 | $0.002059 | $0.00203 | $0.00184 | $0.001876 | $283.582K |
2025-12-14 | $0.002134 | $0.002200 | $0.002037 | $0.00206 | $9,841.595 |
2025-12-13 | $0.002200 | $0.00227 | $0.00209 | $0.002142 | $320.706K |
2025-12-12 | $0.002136 | $0.00268 | $0.00213 | $0.002183 | $342.459K |
2025-12-11 | $0.002586 | $0.00275 | $0.0021 | $0.002136 | $356.057K |
2025-12-10 | $0.002035 | $0.00327 | $0.00206 | $0.002589 | $635.674K |
2025-12-09 | $0.002513 | $0.00266 | $0.00199 | $0.002033 | $423.788K |
2025-12-08 | $0.001923 | $0.00365 | $0.00192 | $0.002506 | $1.956M |
2025-12-07 | $0.001907 | $0.00194 | $0.00188 | $0.001921 | $288.947K |
2025-12-06 | $0.002208 | $0.00215 | $0.00187 | $0.001920 | $301.848K |
2025-12-05 | $0.002503 | $0.00275 | $0.00205 | $0.002213 | $524.417K |
2025-12-04 | $0.001890 | $0.00364 | $0.00179 | $0.002503 | $1.124M |
2025-12-03 | $0.001574 | $0.00207 | $0.00159 | $0.001888 | $394.028K |
2025-12-02 | $0.001536 | $0.0016 | $0.00149 | $0.001566 | $271.177K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Broccoli(BROCCOLI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊