Baanx(BXX)今天
$0.005255
1年前
$0.019764
2年前
$0.080593
3年前
$0.017569
4年前
$0.045230

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004883 | $0.005303 | $0.004766 | $0.005300 | $4,819.577 |
2026-05-09 | $0.004857 | $0.004906 | $0.004728 | $0.004887 | $3,932.136 |
2026-05-08 | $0.004508 | $0.004868 | $0.004274 | $0.004868 | $7,356.022 |
2026-05-07 | $0.004760 | $0.004763 | $0.004370 | $0.004508 | $1,847.742 |
2026-05-06 | $0.005374 | $0.005326 | $0.004715 | $0.004760 | $9,908.248 |
2026-05-05 | $0.005000 | $0.005405 | $0.005019 | $0.005370 | $8,383.635 |
2026-05-04 | $0.004842 | $0.005048 | $0.004822 | $0.005012 | $3,325.476 |
2026-05-03 | $0.004938 | $0.005268 | $0.004795 | $0.004842 | $10,823.67 |
2026-05-02 | $0.004377 | $0.005020 | $0.004378 | $0.004940 | $8,105.662 |
2026-05-01 | $0.004333 | $0.004418 | $0.004146 | $0.004378 | $9,332.577 |
2026-04-30 | -- | $0.004972 | $0.004739 | -- | -- |
2026-04-29 | -- | $0.004972 | $0.004739 | -- | -- |
2026-04-28 | $0.004942 | $0.005016 | $0.004752 | $0.004789 | $5,484.893 |
2026-04-27 | $0.005034 | $0.005134 | $0.004933 | $0.004937 | $2,058.952 |
2026-04-26 | $0.005110 | $0.005094 | $0.005011 | $0.005034 | $1,904.464 |
2026-04-25 | $0.005318 | $0.005349 | $0.005108 | $0.005110 | $7,225.224 |
2026-04-24 | $0.005513 | $0.005532 | $0.005263 | $0.005317 | $5,803.854 |
2026-04-23 | $0.005212 | $0.005579 | $0.004856 | $0.005514 | $15,312.23 |
2026-04-22 | $0.005211 | $0.005316 | $0.005121 | $0.005211 | $2,122.954 |
2026-04-21 | $0.005273 | $0.005344 | $0.005187 | $0.005211 | $2,730.991 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baanx(BXX)



