Cheelee(CHEEL)今天
$0.511
1年前
$9.32
2年前
$13.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.507985 | $0.5149 | $0.5066 | $0.5086 | $8,927.677 |
2025-12-20 | $0.500459 | $0.520849 | $0.503507 | $0.5082 | $6,908.220 |
2025-12-19 | $0.505090 | $0.5116 | $0.4534 | $0.502 | $12,641.56 |
2025-12-18 | $0.518233 | $0.51345 | $0.498054 | $0.5167 | $15,083.10 |
2025-12-17 | $0.511735 | $0.5242 | $0.5005 | $0.517540 | $1.669M |
2025-12-16 | $0.516567 | $0.5162 | $0.486 | $0.5127 | $10,128.94 |
2025-12-15 | $0.519087 | $0.5214 | $0.5068 | $0.5163 | $11,875.83 |
2025-12-14 | $0.5236 | $0.5232 | $0.5174 | $0.5196 | $7,088.606 |
2025-12-13 | $0.529014 | $0.5252 | $0.5149 | $0.523759 | $1.687M |
2025-12-12 | $0.526064 | $0.5366 | $0.5157 | $0.529012 | $1.942M |
2025-12-11 | $0.5243 | $0.5427 | $0.51 | $0.525994 | $1.847M |
2025-12-10 | $0.525956 | $0.5452 | $0.5242 | $0.528407 | $1.853M |
2025-12-09 | $0.529808 | $0.5441 | $0.5132 | $0.526765 | $863.103K |
2025-12-08 | $0.5185 | $0.5346 | $0.5147 | $0.530180 | $1.934M |
2025-12-07 | $0.521373 | $0.5251 | $0.5164 | $0.518059 | $1.638M |
2025-12-06 | $0.528569 | $0.5295 | $0.514 | $0.521373 | $1.689M |
2025-12-05 | $0.540023 | $0.5395 | $0.4992 | $0.528569 | $1.805M |
2025-12-04 | $0.533108 | $0.5457 | $0.5303 | $0.540501 | $1.609M |
2025-12-03 | $0.533071 | $0.5355 | $0.4367 | $0.532696 | $1.792M |
2025-12-02 | $0.498081 | $0.5342 | $0.4966 | $0.531302 | $1.415M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cheelee(CHEEL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊