Cheelee(CHEEL)今天
$0.3984
1年前
$8.17
2年前
$15.66

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.442177 | $0.451721 | $0.406083 | $0.4115 | $8,152.935 |
2026-02-04 | $0.456678 | $0.4686 | $0.4372 | $0.4382 | $13,123.14 |
2026-02-03 | $0.462651 | $0.4791 | $0.4286 | $0.4628 | $14,524.75 |
2026-02-02 | -- | $0.475692 | $0.435168 | -- | -- |
2026-02-01 | $0.477584 | $0.4715 | $0.4277 | $0.4546 | $8,674.362 |
2026-01-31 | $0.496681 | $0.5045 | $0.4669 | $0.4755 | $19,109.94 |
2026-01-30 | $0.499970 | $0.512177 | $0.479046 | $0.495930 | $2.276M |
2026-01-29 | $0.523561 | $0.5318 | $0.4971 | $0.500335 | $2.222M |
2026-01-28 | $0.518553 | $0.5279 | $0.5103 | $0.5243 | $13,945.43 |
2026-01-27 | $0.519255 | $0.5356 | $0.4742 | $0.518865 | $2.447M |
2026-01-26 | $0.522486 | $0.5233 | $0.4966 | $0.5187 | $11,162.20 |
2026-01-25 | $0.5215 | $0.5278 | $0.5114 | $0.5155 | $15,787.12 |
2026-01-24 | $0.527275 | $0.5352 | $0.4727 | $0.5226 | $12,462.30 |
2026-01-23 | $0.528207 | $0.5366 | $0.5141 | $0.5287 | $15,516.18 |
2026-01-22 | $0.527576 | $0.5436 | $0.5149 | $0.5244 | $14,298.67 |
2026-01-21 | $0.528805 | $0.5378 | $0.4927 | $0.534 | $16,077.59 |
2026-01-20 | $0.544 | $0.5675 | $0.5231 | $0.527932 | $2.410M |
2026-01-19 | $0.567679 | $0.5673 | $0.5362 | $0.542542 | $2.396M |
2026-01-18 | $0.571805 | $0.5733 | $0.5554 | $0.567615 | $1.378M |
2026-01-17 | $0.560054 | $0.5767 | $0.5496 | $0.566197 | $1.481M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cheelee(CHEEL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊