Broak on Base(BROAK)今天
$0.000189

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000206 | $0.000206 | $0.000192 | $0.000199 | $55,078.58 |
2026-05-09 | $0.000208 | $0.000213 | $0.000193 | $0.000195 | $52,918.25 |
2026-05-08 | $0.000233 | $0.000238 | $0.000200 | $0.000208 | $48,258.86 |
2026-05-07 | $0.000229 | $0.000238 | $0.000224 | $0.000227 | $51,651.52 |
2026-05-06 | $0.000232 | $0.000238 | $0.000224 | $0.000236 | $55,977.15 |
2026-05-05 | $0.000224 | $0.000238 | $0.000224 | $0.000230 | $55,088.97 |
2026-05-04 | $0.000228 | $0.000238 | $0.000224 | $0.000238 | $57,406.91 |
2026-05-03 | $0.000238 | $0.000238 | $0.000224 | $0.000233 | $49,617.93 |
2026-05-02 | $0.000236 | $0.000238 | $0.000224 | $0.000237 | $58,448.81 |
2026-05-01 | $0.000232 | $0.000238 | $0.000224 | $0.000236 | $56,927.76 |
2026-04-30 | -- | $0.000238 | $0.000224 | -- | -- |
2026-04-29 | -- | $0.000238 | $0.000224 | -- | -- |
2026-04-28 | $0.000233 | $0.000238 | $0.000224 | $0.000233 | $57,214.22 |
2026-04-27 | $0.000237 | $0.000238 | $0.000224 | $0.000228 | $50,075.05 |
2026-04-26 | $0.000232 | $0.000238 | $0.000224 | $0.000238 | $53,943.91 |
2026-04-25 | $0.000228 | $0.000238 | $0.000225 | $0.000233 | $54,591.25 |
2026-04-24 | $0.000237 | $0.000238 | $0.000225 | $0.000237 | $57,408.11 |
2026-04-23 | $0.000233 | $0.000238 | $0.000225 | $0.000236 | $53,131.86 |
2026-04-22 | $0.000237 | $0.000238 | $0.000225 | $0.000225 | $50,257.42 |
2026-04-21 | $0.000233 | $0.000238 | $0.000225 | $0.000229 | $51,545.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Broak on Base(BROAK)



