Core(CORE)今天
$0.000965

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001231 | $0.001238 | $0.000909 | $0.000945 | $83,581.42 |
2026-05-09 | $0.000730 | $0.001312 | $0.000721 | $0.001238 | $63,212.73 |
2026-05-08 | $0.000798 | $0.000796 | $0.000715 | $0.000723 | $6,927.047 |
2026-05-07 | $0.000490 | $0.000976 | $0.000485 | $0.000798 | $62,357.19 |
2026-05-06 | $0.000481 | $0.000493 | $0.000461 | $0.000490 | $2,718.367 |
2026-05-05 | $0.000475 | $0.000485 | $0.000471 | $0.000481 | $1,235.055 |
2026-05-04 | $0.000521 | $0.000528 | $0.000467 | $0.000472 | $4,711.414 |
2026-05-03 | $0.000564 | $0.000565 | $0.000503 | $0.000519 | $3,971.097 |
2026-05-02 | $0.000516 | $0.000593 | $0.000489 | $0.000567 | $7,497.016 |
2026-05-01 | $0.000527 | $0.000534 | $0.000502 | $0.000519 | $4,182.795 |
2026-04-30 | -- | $0.000541 | $0.000519 | -- | -- |
2026-04-29 | -- | $0.000541 | $0.000519 | -- | -- |
2026-04-28 | $0.000535 | $0.000558 | $0.000514 | $0.000529 | $28,123.17 |
2026-04-27 | $0.000570 | $0.000581 | $0.000506 | $0.000535 | $1,722.793 |
2026-04-26 | $0.000578 | $0.000589 | $0.000550 | $0.000570 | $2,743.446 |
2026-04-25 | $0.000609 | $0.000621 | $0.000570 | $0.000571 | $2,647.132 |
2026-04-24 | $0.000629 | $0.000636 | $0.000602 | $0.000609 | $7,383.500 |
2026-04-23 | $0.000543 | $0.000656 | $0.000494 | $0.000618 | $35,567.05 |
2026-04-22 | $0.000450 | $0.000543 | $0.000419 | $0.000536 | $8,504.595 |
2026-04-21 | $0.000451 | $0.000457 | $0.000434 | $0.000447 | $2,036.973 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)



