Core(CORE)今天
$0.000676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000882 | $0.000886 | $0.000737 | $0.000738 | $8,563.795 |
2025-12-18 | $0.000937 | $0.000907 | $0.000828 | $0.000882 | $6,829.634 |
2025-12-17 | $0.000779 | $0.000980 | $0.000841 | $0.000935 | $37,492.59 |
2025-12-16 | -- | $0.000792 | $0.000641 | -- | -- |
2025-12-15 | $0.000633 | $0.000815 | $0.000633 | $0.000739 | $9,389.035 |
2025-12-14 | -- | $0.000769 | $0.000588 | -- | -- |
2025-12-13 | $0.000823 | $0.000839 | $0.000765 | $0.000772 | $8,197.044 |
2025-12-12 | $0.000943 | $0.000977 | $0.000811 | $0.000823 | $11,747.78 |
2025-12-11 | $0.000911 | $0.000952 | $0.000819 | $0.000930 | $7,043.233 |
2025-12-10 | $0.000998 | $0.001099 | $0.000879 | $0.000901 | $13,741.46 |
2025-12-09 | $0.000858 | $0.001056 | $0.000726 | $0.000998 | $22,969.44 |
2025-12-08 | $0.000817 | $0.000979 | $0.000796 | $0.000853 | $15,922.08 |
2025-12-07 | $0.001126 | $0.001184 | $0.000795 | $0.000821 | $27,608.86 |
2025-12-06 | $0.001232 | $0.001222 | $0.000987 | $0.001126 | $32,751.28 |
2025-12-05 | $0.001376 | $0.001385 | $0.001230 | $0.001232 | $11,219.15 |
2025-12-04 | $0.001424 | $0.001452 | $0.001363 | $0.001376 | $7,002.743 |
2025-12-03 | $0.001712 | $0.001764 | $0.001387 | $0.001424 | $17,909.91 |
2025-12-02 | $0.001497 | $0.001731 | $0.001500 | $0.001722 | $20,690.50 |
2025-12-01 | $0.001242 | $0.001702 | $0.001219 | $0.001519 | $16,570.31 |
2025-11-30 | $0.001138 | $0.001273 | $0.001077 | $0.001242 | $11,898.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊