今天
$0.002629
1年前
$0.006363
2年前
$0.029486
3年前
$0.044695
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.002622 | $0.002668 | $0.002606 | $0.002626 | $17.65687 |
2026-05-10 | $0.002621 | $0.002641 | $0.002590 | $0.002622 | $2.055346 |
2026-05-09 | $0.002579 | $0.002627 | $0.002581 | $0.002621 | $3.203243 |
2026-05-08 | $0.002590 | $0.002600 | $0.002561 | $0.002595 | $20.23101 |
2026-05-07 | $0.002656 | $0.002657 | $0.002578 | $0.002590 | $16.02870 |
2026-05-06 | $0.002663 | $0.002683 | $0.002629 | $0.002656 | $10.17665 |
2026-05-05 | $0.002642 | $0.002689 | $0.001764 | $0.002653 | $49.30595 |
2026-05-04 | $0.002642 | $0.002685 | $0.002577 | $0.002642 | $81.39899 |
2026-05-03 | $0.002873 | $0.002726 | $0.002615 | $0.002641 | $317.5263 |
2026-05-02 | $0.002572 | $0.002873 | $0.002567 | $0.002833 | $762.6877 |
2026-05-01 | $0.002539 | $0.002593 | $0.002523 | $0.002573 | $12.34809 |
2026-04-30 | -- | $0.002618 | $0.002547 | -- | -- |
2026-04-29 | -- | $0.002618 | $0.002547 | -- | -- |
2026-04-28 | $0.002584 | $0.002593 | $0.001763 | $0.002563 | $37.58935 |
2026-04-27 | $0.002625 | $0.002681 | $0.002584 | $0.002584 | $40.59036 |
2026-04-26 | $0.002585 | $0.002627 | $0.002590 | $0.002625 | $1.450578 |
2026-04-25 | $0.002800 | $0.002808 | $0.002585 | $0.002585 | $237.2793 |
2026-04-24 | $0.002822 | $0.002825 | $0.002764 | $0.002800 | $4.672522 |
2026-04-23 | $0.002900 | $0.002895 | $0.002794 | $0.002822 | $16.81394 |
2026-04-22 | $0.002820 | $0.002916 | $0.002794 | $0.002900 | $58.67900 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





