Boundless(ZKC)今天
$0.0806

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.080190 | $0.08435 | $0.08021 | $0.0823 | $5.706M |
2026-05-09 | $0.078798 | $0.08301 | $0.07911 | $0.080278 | $7.859M |
2026-05-08 | $0.075280 | $0.07959 | $0.07511 | $0.07915 | $5.780M |
2026-05-07 | $0.076496 | $0.07729 | $0.07422 | $0.07513 | $4.588M |
2026-05-06 | $0.075722 | $0.07779 | $0.07541 | $0.07669 | $5.115M |
2026-05-05 | $0.074494 | $0.07699 | $0.07462 | $0.07579 | $5.239M |
2026-05-04 | $0.073536 | $0.07559 | $0.07274 | $0.07447 | $3.377M |
2026-05-03 | $0.073838 | $0.07473 | $0.07247 | $0.07368 | $3.914M |
2026-05-02 | $0.074866 | $0.07488 | $0.07317 | $0.07418 | $2.869M |
2026-05-01 | $0.073783 | $0.07569 | $0.07292 | $0.07472 | $3.403M |
2026-04-30 | $0.07418 | $0.07649 | $0.07228 | $0.07405 | $6,636.578 |
2026-04-29 | $0.075324 | $0.08084 | $0.07392 | $0.07404 | $10,833.13 |
2026-04-28 | $0.072848 | $0.07669 | $0.07282 | $0.07511 | $6.208M |
2026-04-27 | $0.077058 | $0.08064 | $0.07212 | $0.07253 | $8.305M |
2026-04-26 | $0.074940 | $0.08011 | $0.07382 | $0.07686 | $9.998M |
2026-04-25 | $0.073720 | $0.07859 | $0.07342 | $0.07488 | $9.527M |
2026-04-24 | $0.072213 | $0.07492 | $0.07102 | $0.07378 | $6.267M |
2026-04-23 | $0.073556 | $0.07398 | $0.07042 | $0.072219 | $3.697M |
2026-04-22 | $0.071812 | $0.07438 | $0.07072 | $0.07367 | $4.745M |
2026-04-21 | $0.071920 | $0.07278 | $0.07132 | $0.07185 | $3.463M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boundless(ZKC)



