Boundless(ZKC)今天
$0.1035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.101364 | $0.1015 | $0.0941 | $0.100074 | $21.062M |
2025-12-18 | $0.104949 | $0.1045 | $0.0964 | $0.101194 | $20.182M |
2025-12-17 | $0.108933 | $0.1092 | $0.1022 | $0.104301 | $16.214M |
2025-12-16 | $0.110305 | $0.1113 | $0.1056 | $0.1092 | $8,750.121 |
2025-12-15 | $0.120458 | $0.1207 | $0.1094 | $0.110128 | $16.102M |
2025-12-14 | $0.125268 | $0.126094 | $0.120157 | $0.1203 | $12,215.11 |
2025-12-13 | $0.126128 | $0.1272 | $0.1235 | $0.125258 | $14.849M |
2025-12-12 | $0.128578 | $0.1328 | $0.1238 | $0.125658 | $16.760M |
2025-12-11 | $0.134772 | $0.1382 | $0.1278 | $0.128660 | $19.553M |
2025-12-10 | $0.138232 | $0.1399 | $0.1335 | $0.134756 | $17.198M |
2025-12-09 | $0.134808 | $0.1399 | $0.1328 | $0.138414 | $17.071M |
2025-12-08 | $0.1361 | $0.1381 | $0.1306 | $0.1349 | $18.746M |
2025-12-07 | $0.138740 | $0.1412 | $0.1321 | $0.136039 | $17.840M |
2025-12-06 | $0.140733 | $0.146 | $0.1344 | $0.138877 | $19.318M |
2025-12-05 | $0.153619 | $0.1511 | $0.1372 | $0.140519 | $22.548M |
2025-12-04 | $0.144465 | $0.1551 | $0.1437 | $0.153329 | $36.794M |
2025-12-03 | $0.145227 | $0.1492 | $0.1414 | $0.144541 | $27.555M |
2025-12-02 | $0.131191 | $0.1455 | $0.1288 | $0.145510 | $34.862M |
2025-12-01 | $0.144521 | $0.1458 | $0.1293 | $0.130966 | $24.817M |
2025-11-30 | $0.147650 | $0.1475 | $0.1406 | $0.144534 | $19.109M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boundless(ZKC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊