Ansem's Cat(HOBBES)今天
$0.000132
1年前
$0.000166
2年前
$0.004425

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000118 | $0.000178 | $0.000080 | $0.000132 | $2,417.923 |
2026-05-07 | $0.000102 | $0.000118 | $0.000082 | $0.000118 | $3,500.810 |
2026-05-06 | $0.000110 | $0.000130 | $0.000081 | $0.000102 | $6,222.274 |
2026-05-05 | $0.000085 | $0.000120 | $0.000081 | $0.000110 | $4,958.745 |
2026-05-04 | $0.000158 | $0.000158 | $0.000070 | $0.000085 | $74,786.58 |
2026-05-03 | $0.000081 | $0.000241 | $0.000081 | $0.000158 | $1,581.494 |
2026-05-02 | $0.000070 | $0.000088 | $0.000070 | $0.000081 | $17,143.14 |
2026-05-01 | $0.000071 | $0.000214 | $0.000070 | $0.000070 | $19,193.64 |
2026-04-30 | -- | $0.000067 | $0.000066 | -- | -- |
2026-04-29 | -- | $0.000067 | $0.000066 | -- | -- |
2026-04-28 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $517.9411 |
2026-04-27 | $0.000069 | $0.000070 | $0.000067 | $0.000067 | $6.715818 |
2026-04-26 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $38.33512 |
2026-04-25 | $0.000160 | $0.000184 | $0.000069 | $0.000069 | $35.03967 |
2026-04-24 | $0.000070 | $0.000160 | $0.000068 | $0.000160 | $1,540.354 |
2026-04-23 | $0.000072 | $0.000073 | $0.000070 | $0.000070 | $3.634598 |
2026-04-22 | $0.000070 | $0.000075 | $0.000070 | $0.000073 | $1,568.860 |
2026-04-21 | $0.000070 | $0.000075 | $0.000070 | $0.000070 | $57.90447 |
2026-04-20 | $0.000072 | $0.000071 | $0.000070 | $0.000070 | $12.38954 |
2026-04-19 | $0.000074 | $0.000244 | $0.000069 | $0.000071 | $674.4444 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ansem's Cat(HOBBES)



