Venus XVS(VXVS)今天
$0.056436
1年前
$0.145524
2年前
$0.189203
3年前
$0.099751
4年前
$2.6

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.055413 | $0.057638 | $0.055744 | $0.057229 | $2.017253 |
2026-05-09 | $0.055176 | $0.056567 | $0.055180 | $0.055412 | $2.017253 |
2026-05-08 | $0.053423 | $0.055396 | $0.053350 | $0.055200 | $2.017253 |
2026-05-07 | $0.053593 | $0.05403 | $0.052544 | $0.053396 | $18.77967 |
2026-05-06 | $0.052334 | $0.05421 | $0.052338 | $0.053588 | $18.77967 |
2026-05-05 | $0.051911 | $0.052399 | $0.051916 | $0.052330 | $18.77967 |
2026-05-04 | $0.052150 | $0.052579 | $0.051549 | $0.051939 | $18.77967 |
2026-05-03 | $0.051526 | $0.052584 | $0.051149 | $0.052039 | $18.77967 |
2026-05-02 | $0.051389 | $0.051638 | $0.050986 | $0.051503 | $18.77967 |
2026-05-01 | $0.050895 | $0.051831 | $0.050363 | $0.051331 | $18.77967 |
2026-04-30 | -- | $0.052831 | $0.052214 | -- | -- |
2026-04-29 | -- | $0.052831 | $0.052214 | -- | -- |
2026-04-28 | $0.052457 | $0.053188 | $0.052336 | $0.052751 | $18.77967 |
2026-04-27 | $0.053684 | $0.053879 | $0.05216 | $0.052427 | $18.77967 |
2026-04-26 | $0.053180 | $0.053685 | $0.052357 | $0.053660 | $18.77967 |
2026-04-25 | $0.053258 | $0.053898 | $0.053047 | $0.053180 | $18.77967 |
2026-04-24 | $0.053595 | $0.054244 | $0.052979 | $0.053376 | $18.77967 |
2026-04-23 | $0.054207 | $0.053840 | $0.052409 | $0.053591 | $18.77967 |
2026-04-22 | $0.054240 | $0.054647 | $0.053195 | $0.054204 | $18.77967 |
2026-04-21 | $0.054828 | $0.055052 | $0.05402 | $0.054240 | $18.77967 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus XVS(VXVS)



