BOTIFY(BOTIFY)今天
$0.000108
1年前
$0.018515

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000102 | $0.000104 | $0.000101 | $0.000104 | $370.0226 |
2026-05-09 | $0.000091 | $0.000103 | $0.000092 | $0.000102 | $1,407.789 |
2026-05-08 | $0.000090 | $0.000094 | $0.000089 | $0.000091 | $1,024.413 |
2026-05-07 | $0.000093 | $0.000094 | $0.000090 | $0.000090 | $431.2533 |
2026-05-06 | $0.000093 | $0.000094 | $0.000086 | $0.000092 | $1,861.812 |
2026-05-05 | $0.000091 | $0.000103 | $0.000090 | $0.000093 | $3,355.076 |
2026-05-04 | $0.000091 | $0.000093 | $0.000088 | $0.000091 | $694.1414 |
2026-05-03 | $0.000094 | $0.000096 | $0.000091 | $0.000091 | $1,782.773 |
2026-05-02 | $0.000094 | $0.000094 | $0.000091 | $0.000093 | $1,128.186 |
2026-05-01 | $0.000095 | $0.000135 | $0.000087 | $0.000093 | $2,552.310 |
2026-04-30 | -- | $0.000098 | $0.000089 | -- | -- |
2026-04-29 | -- | $0.000098 | $0.000089 | -- | -- |
2026-04-28 | $0.000091 | $0.000100 | $0.000089 | $0.000097 | $8,819.559 |
2026-04-27 | $0.000093 | $0.000097 | $0.000091 | $0.000091 | $264.4036 |
2026-04-26 | $0.000094 | $0.000095 | $0.000092 | $0.000094 | $127.3228 |
2026-04-25 | $0.000092 | $0.000095 | $0.000092 | $0.000093 | $222.5920 |
2026-04-24 | $0.000092 | $0.000093 | $0.000091 | $0.000093 | $180.8471 |
2026-04-23 | $0.000096 | $0.000095 | $0.000091 | $0.000092 | $109.9066 |
2026-04-22 | $0.000090 | $0.000097 | $0.000088 | $0.000095 | $485.1447 |
2026-04-21 | $0.000091 | $0.000094 | $0.000089 | $0.000090 | $162.8987 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOTIFY(BOTIFY)



