LayerK(LYK)今天
$0.1211
1年前
$0.716458

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.121682 | $0.1217 | $0.1207 | $0.121521 | $731.290K |
2026-05-09 | $0.121565 | $0.1218 | $0.1205 | $0.121681 | $726.484K |
2026-05-08 | $0.121295 | $0.1217 | $0.1205 | $0.121567 | $710.496K |
2026-05-07 | $0.121 | $0.1215 | $0.1207 | $0.121242 | $711.185K |
2026-05-06 | $0.121484 | $0.1219 | $0.1207 | $0.121287 | $739.355K |
2026-05-05 | $0.121525 | $0.1219 | $0.121 | $0.121437 | $733.025K |
2026-05-04 | $0.121021 | $0.1226 | $0.1205 | $0.121577 | $748.562K |
2026-05-03 | $0.1215 | $0.1218 | $0.1208 | $0.121022 | $739.287K |
2026-05-02 | $0.1212 | $0.1218 | $0.1209 | $0.121319 | $754.402K |
2026-05-01 | $0.122694 | $0.1235 | $0.1209 | $0.121125 | $752.008K |
2026-04-30 | $0.1242 | $0.1247 | $0.1226 | $0.1233 | $16,600.53 |
2026-04-29 | $0.1241 | $0.1247 | $0.1234 | $0.1243 | $17,054.24 |
2026-04-28 | $0.124095 | $0.1245 | $0.1236 | $0.124234 | $722.477K |
2026-04-27 | $0.124 | $0.1245 | $0.1237 | $0.1242 | $14,215.64 |
2026-04-26 | $0.1247 | $0.125 | $0.1237 | $0.124220 | $380.067K |
2026-04-25 | $0.1246 | $0.1249 | $0.124 | $0.123717 | $380.033K |
2026-04-24 | $0.124224 | $0.1249 | $0.1231 | $0.124327 | $382.985K |
2026-04-23 | $0.124 | $0.1246 | $0.1234 | $0.124123 | $372.774K |
2026-04-22 | $0.124416 | $0.1247 | $0.1236 | $0.124320 | $381.250K |
2026-04-21 | $0.124334 | $0.1252 | $0.1232 | $0.1245 | $14,680.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LayerK(LYK)



