BORGY($BORGY)今天
$0.000035
1年前
$0.000047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000036 | $0.000037 | $0.000034 | $0.000036 | $5,266.355 |
2026-05-10 | $0.000039 | $0.000039 | $0.000033 | $0.000036 | $11,498.13 |
2026-05-09 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $1,787.476 |
2026-05-08 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $1,888.061 |
2026-05-07 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | $3,935.775 |
2026-05-06 | $0.000039 | $0.000042 | $0.000038 | $0.000040 | $4,708.285 |
2026-05-05 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $2,100.777 |
2026-05-04 | $0.000035 | $0.000039 | $0.000034 | $0.000038 | $6,158.002 |
2026-05-03 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $2,366.973 |
2026-05-02 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $4,602.523 |
2026-05-01 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $1,231.780 |
2026-04-30 | -- | $0.000036 | $0.000035 | -- | -- |
2026-04-29 | -- | $0.000036 | $0.000035 | -- | -- |
2026-04-28 | $0.000037 | $0.000036 | $0.000035 | $0.000036 | $5,650.637 |
2026-04-27 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $4,503.343 |
2026-04-26 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $6,025.733 |
2026-04-25 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $2,096.407 |
2026-04-24 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $2,580.875 |
2026-04-23 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $1,993.470 |
2026-04-22 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $1,167.438 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BORGY($BORGY)



