ASSCOIN(ASSCOIN)今天
$0.000021
1年前
$0.000590

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $89.23276 |
2026-05-08 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $232.1950 |
2026-05-07 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $419.8921 |
2026-05-06 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $90.69710 |
2026-05-05 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $642.2473 |
2026-05-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $123.8459 |
2026-05-03 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $505.6464 |
2026-05-02 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $39.92889 |
2026-05-01 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $510.8652 |
2026-04-30 | -- | $0.000021 | $0.000020 | -- | -- |
2026-04-29 | -- | $0.000021 | $0.000020 | -- | -- |
2026-04-28 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $37.39199 |
2026-04-27 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $11.90071 |
2026-04-26 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $125.0013 |
2026-04-25 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $2.150169 |
2026-04-24 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $68.78339 |
2026-04-23 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $6.699436 |
2026-04-22 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $196.1280 |
2026-04-21 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $65.08731 |
2026-04-20 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $20.09523 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASSCOIN(ASSCOIN)



