Bonfida(FIDA)今天
$0.03964
1年前
$0.252122
2年前
$0.301402
3年前
$0.2951
4年前
$4.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.039846 | $0.03974 | $0.03676 | $0.03898 | $13,661.84 |
2025-12-18 | $0.040042 | $0.04037 | $0.03822 | $0.03955 | $6,817.790 |
2025-12-17 | $0.042102 | $0.0418 | $0.03917 | $0.040046 | $3.254M |
2025-12-16 | $0.040645 | $0.044 | $0.0395 | $0.0418 | $103.972K |
2025-12-15 | $0.043039 | $0.0432 | $0.0399 | $0.040486 | $2.805M |
2025-12-14 | $0.043737 | $0.0444 | $0.0428 | $0.043 | $5,498.498 |
2025-12-13 | $0.043714 | $0.0444 | $0.0427 | $0.043763 | $2.207M |
2025-12-12 | $0.043901 | $0.0457 | $0.0426 | $0.043347 | $2.619M |
2025-12-11 | $0.044776 | $0.0469 | $0.0432 | $0.043843 | $4.545M |
2025-12-10 | $0.046034 | $0.0473 | $0.0444 | $0.044743 | $3.749M |
2025-12-09 | $0.044855 | $0.0472 | $0.0438 | $0.046163 | $2.903M |
2025-12-08 | $0.0453 | $0.0465 | $0.0437 | $0.044872 | $3.708M |
2025-12-07 | $0.044720 | $0.0462 | $0.0433 | $0.045050 | $4.131M |
2025-12-06 | $0.044894 | $0.0515 | $0.0432 | $0.044774 | $11.162M |
2025-12-05 | $0.046197 | $0.0464 | $0.0437 | $0.044728 | $4.175M |
2025-12-04 | $0.046483 | $0.048 | $0.0454 | $0.046202 | $4.076M |
2025-12-03 | $0.047114 | $0.048 | $0.0454 | $0.046389 | $4.428M |
2025-12-02 | $0.043211 | $0.0475 | $0.0428 | $0.047128 | $4.071M |
2025-12-01 | $0.048727 | $0.0493 | $0.0427 | $0.043224 | $6.383M |
2025-11-30 | $0.048055 | $0.0524 | $0.0469 | $0.048600 | $11.210M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonfida(FIDA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊