Bonfida(FIDA)今天
$0.01917
1年前
$0.093237
2年前
$0.283559
3年前
$0.323305
4年前
$0.577316
5年前
$3.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.019305 | $0.01998 | $0.01876 | $0.018950 | $4.318M |
2026-05-10 | $0.018595 | $0.01942 | $0.01826 | $0.01938 | $2.569M |
2026-05-09 | $0.018396 | $0.01933 | $0.01854 | $0.018598 | $2.908M |
2026-05-08 | $0.018176 | $0.01877 | $0.01802 | $0.0185 | $3.350M |
2026-05-07 | $0.018002 | $0.01888 | $0.01775 | $0.0181 | $4.921M |
2026-05-06 | $0.017141 | $0.01859 | $0.01712 | $0.01816 | $5.209M |
2026-05-05 | $0.017003 | $0.01739 | $0.01686 | $0.01714 | $2.094M |
2026-05-04 | $0.016963 | $0.01725 | $0.01667 | $0.01704 | $2.006M |
2026-05-03 | $0.017019 | $0.01727 | $0.01673 | $0.01698 | $1.716M |
2026-05-02 | $0.017034 | $0.01726 | $0.01669 | $0.01704 | $2.002M |
2026-05-01 | $0.016485 | $0.0175 | $0.01633 | $0.01709 | $3.336M |
2026-04-30 | $0.0168 | $0.01691 | $0.01625 | $0.01654 | $10,363.90 |
2026-04-29 | $0.016959 | $0.01735 | $0.01669 | $0.0168 | $6,994.598 |
2026-04-28 | $0.016404 | $0.0172 | $0.01645 | $0.01702 | $2.276M |
2026-04-27 | $0.017207 | $0.01741 | $0.01628 | $0.01633 | $2.133M |
2026-04-26 | $0.017258 | $0.01752 | $0.01645 | $0.01723 | $4.534M |
2026-04-25 | $0.016840 | $0.01759 | $0.01666 | $0.01724 | $4.375M |
2026-04-24 | $0.016753 | $0.01721 | $0.0164 | $0.01691 | $3.521M |
2026-04-23 | $0.016705 | $0.01718 | $0.01624 | $0.016777 | $3.553M |
2026-04-22 | $0.016438 | $0.01699 | $0.01612 | $0.01672 | $2.112M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonfida(FIDA)



