Bonfida(FIDA)今天
$0.01985
1年前
$0.152445
2年前
$0.25846
3年前
$0.446929
4年前
$2.25
5年前
$0.775912

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.021606 | $0.02187 | $0.02034 | $0.02086 | $8,831.967 |
2026-02-03 | $0.021919 | $0.02219 | $0.02116 | $0.02167 | $11,044.01 |
2026-02-02 | -- | $0.022089 | $0.020611 | -- | -- |
2026-02-01 | $0.022316 | $0.02287 | $0.02113 | $0.02176 | $8,916.094 |
2026-01-31 | $0.024658 | $0.02866 | $0.02184 | $0.02219 | $14,369.48 |
2026-01-30 | $0.023605 | $0.025368 | $0.023471 | $0.024521 | $3.557M |
2026-01-29 | $0.025633 | $0.02583 | $0.02324 | $0.023600 | $3.032M |
2026-01-28 | $0.025166 | $0.02593 | $0.02492 | $0.02566 | $15,241.08 |
2026-01-27 | $0.025711 | $0.02593 | $0.02474 | $0.025248 | $3.813M |
2026-01-26 | $0.026475 | $0.02617 | $0.02434 | $0.02567 | $17,395.12 |
2026-01-25 | $0.026986 | $0.02773 | $0.02554 | $0.02635 | $8,740.629 |
2026-01-24 | $0.027000 | $0.02737 | $0.02634 | $0.02696 | $5,432.398 |
2026-01-23 | $0.027042 | $0.02793 | $0.02653 | $0.02704 | $16,065.87 |
2026-01-22 | $0.028083 | $0.0289 | $0.02663 | $0.026982 | $6.456M |
2026-01-21 | $0.031012 | $0.03107 | $0.02635 | $0.028166 | $15.701M |
2026-01-20 | $0.031946 | $0.03241 | $0.03063 | $0.031020 | $3.767M |
2026-01-19 | $0.035975 | $0.03868 | $0.03102 | $0.032004 | $10.833M |
2026-01-18 | $0.036421 | $0.0363 | $0.03533 | $0.035986 | $3.467M |
2026-01-17 | $0.034326 | $0.03657 | $0.03461 | $0.036457 | $5.744M |
2026-01-16 | $0.034641 | $0.03547 | $0.0337 | $0.034467 | $4.792M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonfida(FIDA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊