Obol(OBOL)今天
$0.01376
1年前
$0.305817

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.015132 | $0.01501 | $0.01444 | $0.014902 | $967.364K |
2026-05-09 | $0.015890 | $0.01697 | $0.01494 | $0.015121 | $922.142K |
2026-05-08 | $0.015040 | $0.01669 | $0.0149 | $0.015912 | $1.005M |
2026-05-07 | $0.015793 | $0.01604 | $0.01474 | $0.015036 | $974.491K |
2026-05-06 | $0.016772 | $0.01724 | $0.01578 | $0.015841 | $2.321M |
2026-05-05 | $0.021821 | $0.02181 | $0.01617 | $0.016777 | $944.178K |
2026-05-04 | $0.022221 | $0.02468 | $0.02172 | $0.021903 | $1.173M |
2026-05-03 | $0.014088 | $0.02451 | $0.01351 | $0.022218 | $1.897M |
2026-05-02 | $0.014033 | $0.01496 | $0.01383 | $0.01407 | $1,409.055 |
2026-05-01 | $0.013884 | $0.01414 | $0.01384 | $0.014038 | $2.324M |
2026-04-30 | $0.01322 | $0.01407 | $0.0128 | $0.01392 | $1,085.224 |
2026-04-29 | $0.011786 | $0.01445 | $0.01173 | $0.01324 | $941.1663 |
2026-04-28 | $0.011790 | $0.01181 | $0.01159 | $0.011777 | $843.194K |
2026-04-27 | $0.012907 | $0.0131 | $0.01133 | $0.011710 | $4.116M |
2026-04-26 | $0.012259 | $0.01435 | $0.01225 | $0.012882 | $905.809K |
2026-04-25 | $0.012059 | $0.01228 | $0.0121 | $0.012277 | $1.507M |
2026-04-24 | $0.012082 | $0.01227 | $0.01199 | $0.012078 | $832.714K |
2026-04-23 | $0.012029 | $0.01225 | $0.01204 | $0.012093 | $1.865M |
2026-04-22 | $0.011982 | $0.01211 | $0.01194 | $0.012024 | $2.802M |
2026-04-21 | $0.012164 | $0.01219 | $0.01188 | $0.011996 | $830.406K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obol(OBOL)



