Obol(OBOL)今天
$0.021893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.022216 | $0.022335 | $0.021051 | $0.02126 | $1,187.999 |
2025-12-20 | $0.022723 | $0.02301 | $0.02222 | $0.022282 | $3.347M |
2025-12-19 | $0.022997 | $0.023588 | $0.021382 | $0.022734 | $5.457M |
2025-12-18 | $0.023904 | $0.02413 | $0.02297 | $0.022999 | $3.984M |
2025-12-17 | $0.024409 | $0.024448 | $0.023410 | $0.023887 | $2.967M |
2025-12-16 | $0.024925 | $0.0274 | $0.0243 | $0.0247 | $1,628.507 |
2025-12-15 | $0.025478 | $0.0291 | $0.0247 | $0.024923 | $4.354M |
2025-12-14 | $0.024482 | $0.027 | $0.0242 | $0.0258 | $1,540.375 |
2025-12-13 | $0.024633 | $0.0261 | $0.0239 | $0.024486 | $3.777M |
2025-12-12 | $0.031450 | $0.0319 | $0.0242 | $0.024633 | $7.438M |
2025-12-11 | $0.031878 | $0.0338 | $0.0303 | $0.031457 | $6.645M |
2025-12-10 | $0.033411 | $0.0342 | $0.0313 | $0.031747 | $5.329M |
2025-12-09 | $0.031282 | $0.034 | $0.0295 | $0.033521 | $5.384M |
2025-12-08 | $0.0309 | $0.0325 | $0.0303 | $0.031302 | $5.423M |
2025-12-07 | $0.032122 | $0.0324 | $0.0296 | $0.030982 | $3.711M |
2025-12-06 | $0.032043 | $0.0327 | $0.0307 | $0.032145 | $5.111M |
2025-12-05 | $0.038185 | $0.0382 | $0.0313 | $0.031957 | $7.048M |
2025-12-04 | $0.038895 | $0.0413 | $0.0374 | $0.038176 | $10.436M |
2025-12-03 | $0.042113 | $0.044 | $0.0375 | $0.038734 | $14.413M |
2025-12-02 | $0.049426 | $0.0484 | $0.0384 | $0.042271 | $11.798M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obol(OBOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊