Neurashi(NEI)今天
$0.00044
1年前
$0.008018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.000464 | $0.00044 | $0.00022 | $0.000222 | $0.093710 |
2025-12-17 | $0.000470 | $0.000475 | $0.000450 | $0.000460 | $789.3255 |
2025-12-16 | $0.000479 | $0.00046 | $0.00046 | $0.000468 | -- |
2025-12-15 | $0.000465 | $0.00046 | $0.00045 | $0.000479 | $145.639K |
2025-12-14 | $0.000472 | $0.00047 | $0.00046 | $0.000465 | $7,848.602 |
2025-12-13 | $0.000477 | $0.000474 | $0.000465 | $0.000470 | $2,556.798 |
2025-12-12 | $0.000595 | $0.00052 | $0.00047 | $0.000477 | $163.643K |
2025-12-11 | $0.000611 | $0.00063 | $0.00048 | $0.000594 | $6,490.809 |
2025-12-10 | $0.000613 | $0.00064 | $0.00061 | $0.000611 | $3,976.632 |
2025-12-09 | $0.000616 | $0.00063 | $0.00057 | $0.000614 | $97,703.56 |
2025-12-08 | $0.000613 | $0.00063 | $0.00059 | $0.000617 | $106.794K |
2025-12-07 | $0.000613 | $0.00061 | $0.00059 | $0.000612 | $113.278K |
2025-12-06 | $0.000604 | $0.00061 | $0.00058 | $0.000613 | $108.043K |
2025-12-05 | $0.000631 | $0.00063 | $0.00059 | $0.000604 | $116.435K |
2025-12-04 | $0.000631 | $0.00064 | $0.00061 | $0.000631 | $133.376K |
2025-12-03 | $0.000639 | $0.00065 | $0.00059 | $0.000631 | $110.987K |
2025-12-02 | $0.000583 | $0.00064 | $0.0005 | $0.000640 | $113.255K |
2025-12-01 | $0.000782 | $0.00099 | $0.00057 | $0.000587 | $100.619K |
2025-11-30 | $0.000818 | $0.00092 | $0.00043 | $0.000782 | $56,359.05 |
2025-11-29 | -- | $0.00081 | $0.00076 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neurashi(NEI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊