Neurashi(NEI)今天
$0.000004
1年前
$0.002657
2年前
$0.007479

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000004 | $0.000013 | $0.000013 | $0.000013 | $3.178811 |
2026-05-09 | $0.000004 | $0.000012 | $0.000012 | $0.000004 | -- |
2026-05-08 | $0.000012 | $0.000012 | $0.000012 | $0.000004 | -- |
2026-05-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $33.12686 |
2026-05-06 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $25.34761 |
2026-05-05 | $0.000029 | $0.00002 | $0.000010 | $0.000011 | $599.5200 |
2026-05-04 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-05-03 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-05-02 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-05-01 | $0.000013 | $0.00002 | $0.00002 | $0.000014 | $1.641437 |
2026-04-30 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-04-29 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-04-28 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-04-27 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-04-26 | $0.000029 | $0.00002 | $0.00002 | $0.000014 | $1.208832 |
2026-04-25 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-04-24 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-04-23 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-04-22 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-04-21 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neurashi(NEI)



