Bob(BOB)今天
$0.000424

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000358 | $0.000451 | $0.000354 | $0.000428 | $15,994.90 |
2026-05-09 | $0.000332 | $0.000379 | $0.000314 | $0.000358 | $23,367.95 |
2026-05-08 | $0.000345 | $0.000355 | $0.000307 | $0.000333 | $13,878.70 |
2026-05-07 | $0.000342 | $0.000388 | $0.000326 | $0.000343 | $16,222.19 |
2026-05-06 | $0.000321 | $0.000386 | $0.000322 | $0.000342 | $21,310.82 |
2026-05-05 | $0.000302 | $0.000358 | $0.000252 | $0.000320 | $43,221.37 |
2026-05-04 | $0.000321 | $0.000376 | $0.000286 | $0.000309 | $39,157.31 |
2026-05-03 | $0.000356 | $0.000413 | $0.000276 | $0.000321 | $22,212.10 |
2026-05-02 | $0.000398 | $0.000410 | $0.000346 | $0.000366 | $17,656.03 |
2026-05-01 | $0.000382 | $0.000412 | $0.000324 | $0.000401 | $18,347.95 |
2026-04-30 | -- | $0.000456 | $0.000223 | -- | -- |
2026-04-29 | -- | $0.000456 | $0.000223 | -- | -- |
2026-04-28 | $0.000221 | $0.000271 | $0.000217 | $0.000250 | $31,420.03 |
2026-04-27 | $0.000185 | $0.000267 | $0.000185 | $0.000221 | $31,851.27 |
2026-04-26 | -- | $0.000190 | $0.000183 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bob(BOB)



