Blox MYRC(MYRC)今天
$0.252299
1年前
$0.235311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.251941 | $0.2533 | $0.251772 | $0.252615 | $7,333.372 |
2026-05-08 | $0.252647 | $0.253046 | $0.251722 | $0.251962 | $7,035.324 |
2026-05-07 | $0.253267 | $0.253607 | $0.251867 | $0.252615 | $8,627.339 |
2026-05-06 | $0.252577 | $0.253858 | $0.251852 | $0.253327 | $22,251.54 |
2026-05-05 | $0.252422 | $0.253993 | $0.251888 | $0.252582 | $8,801.915 |
2026-05-04 | $0.252966 | $0.254547 | $0.251845 | $0.252366 | $25,492.51 |
2026-05-03 | $0.252028 | $0.253489 | $0.251558 | $0.253120 | $6,697.815 |
2026-05-02 | $0.251130 | $0.252917 | $0.250458 | $0.251868 | $10,250.52 |
2026-05-01 | $0.253796 | $0.253639 | $0.250918 | $0.251153 | $21,442.71 |
2026-04-30 | -- | $0.252802 | $0.251262 | -- | -- |
2026-04-29 | -- | $0.252802 | $0.251262 | -- | -- |
2026-04-28 | $0.253732 | $0.256505 | $0.246773 | $0.252607 | $12,791.23 |
2026-04-27 | $0.254723 | $0.260663 | $0.248219 | $0.251650 | $5,558.119 |
2026-04-26 | $0.252364 | $0.254876 | $0.250471 | $0.252053 | $4,780.320 |
2026-04-25 | $0.251571 | $0.252416 | $0.250945 | $0.252224 | $6,650.960 |
2026-04-24 | $0.249902 | $0.254203 | $0.249238 | $0.251010 | $30,209.07 |
2026-04-23 | $0.249830 | $0.251739 | $0.24903 | $0.249902 | $11,610.13 |
2026-04-22 | $0.251460 | $0.251669 | $0.249468 | $0.250219 | $6,929.341 |
2026-04-21 | $0.251006 | $0.252247 | $0.249647 | $0.251830 | $19,402.03 |
2026-04-20 | $0.251011 | $0.251758 | $0.24938 | $0.251094 | $4,633.822 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blox MYRC(MYRC)



