Blox MYRC(MYRC)今天
$0.249549
1年前
$0.224999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.251111 | $0.25155 | $0.247477 | $0.250451 | $7,453.913 |
2026-03-21 | $0.250903 | $0.251648 | $0.249314 | $0.251148 | $8,501.389 |
2026-03-20 | $0.250792 | $0.252581 | $0.25014 | $0.250740 | $17,288.66 |
2026-03-19 | $0.251678 | $0.252826 | $0.250067 | $0.250158 | $23,837.45 |
2026-03-18 | $0.250680 | $0.252315 | $0.249785 | $0.251596 | $37,717.43 |
2026-03-17 | $0.250440 | $0.252031 | $0.249317 | $0.250835 | $38,152.24 |
2026-03-16 | $0.251148 | $0.252375 | $0.249267 | $0.250725 | $26,999.25 |
2026-03-15 | $0.250662 | $0.252062 | $0.249814 | $0.250886 | $6,518.688 |
2026-03-14 | $0.251427 | $0.251908 | $0.24983 | $0.250623 | $13,818.57 |
2026-03-13 | $0.252242 | $0.253492 | $0.24885 | $0.251427 | $38,243.83 |
2026-03-12 | $0.251632 | $0.253442 | $0.250293 | $0.252242 | $31,222.79 |
2026-03-11 | $0.252150 | $0.252442 | $0.250713 | $0.251491 | $11,327.78 |
2026-03-10 | $0.252163 | $0.253246 | $0.250901 | $0.252149 | $16,161.36 |
2026-03-09 | $0.253064 | $0.253262 | $0.250843 | $0.252163 | $25,435.78 |
2026-03-08 | $0.252754 | $0.253228 | $0.251933 | $0.253165 | $14,730.78 |
2026-03-07 | $0.252461 | $0.254216 | $0.251284 | $0.252737 | $17,833.11 |
2026-03-06 | $0.252733 | $0.255014 | $0.250925 | $0.252445 | $21,660.99 |
2026-03-05 | $0.254524 | $0.259349 | $0.250549 | $0.252822 | $29,665.74 |
2026-03-04 | $0.254966 | $0.255337 | $0.248833 | $0.254463 | $29,145.03 |
2026-03-03 | $0.256361 | $0.257383 | $0.253601 | $0.255113 | $37,079.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blox MYRC(MYRC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊