Arbus(ARBUS)今天
$0.000184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000199 | $0.000206 | $0.000195 | $0.000195 | $147.315K |
2026-05-08 | $0.000200 | $0.000206 | $0.000192 | $0.000200 | $144.610K |
2026-05-07 | $0.000198 | $0.000218 | $0.000185 | $0.000200 | $145.967K |
2026-05-06 | $0.000193 | $0.000208 | $0.000189 | $0.000198 | $147.115K |
2026-05-05 | $0.000178 | $0.000197 | $0.000177 | $0.000192 | $137.913K |
2026-05-04 | $0.000185 | $0.000192 | $0.000176 | $0.000178 | $139.720K |
2026-05-03 | $0.000172 | $0.000186 | $0.000171 | $0.000185 | $140.472K |
2026-05-02 | $0.000172 | $0.000173 | $0.000167 | $0.000172 | $125.157K |
2026-05-01 | $0.000166 | $0.000175 | $0.000164 | $0.000172 | $136.079K |
2026-04-30 | -- | $0.000179 | $0.000164 | -- | -- |
2026-04-29 | -- | $0.000179 | $0.000164 | -- | -- |
2026-04-28 | $0.000177 | $0.000182 | $0.000164 | $0.000165 | $143.871K |
2026-04-27 | $0.000188 | $0.000193 | $0.000176 | $0.000177 | $144.043K |
2026-04-26 | $0.000184 | $0.000189 | $0.000182 | $0.000188 | $142.219K |
2026-04-25 | $0.000187 | $0.000188 | $0.000184 | $0.000184 | $143.825K |
2026-04-24 | $0.000177 | $0.000189 | $0.000173 | $0.000187 | $140.068K |
2026-04-23 | $0.000182 | $0.000183 | $0.000171 | $0.000178 | $146.404K |
2026-04-22 | $0.000173 | $0.000182 | $0.000168 | $0.000182 | $132.956K |
2026-04-21 | $0.000175 | $0.000177 | $0.000172 | $0.000173 | $133.170K |
2026-04-20 | $0.000189 | $0.000190 | $0.000172 | $0.000175 | $137.896K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arbus(ARBUS)



