Scallop(SCA)今天
$0.026338
1年前
$0.148744
2年前
$0.592538

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.017812 | $0.031151 | $0.017767 | $0.027316 | $1.759M |
2026-05-09 | $0.016945 | $0.018544 | $0.016942 | $0.017847 | $547.841K |
2026-05-08 | $0.016703 | $0.016945 | $0.016610 | $0.016945 | $276.622K |
2026-05-07 | $0.016690 | $0.017125 | $0.016672 | $0.016703 | $134.032K |
2026-05-06 | $0.016552 | $0.017452 | $0.016384 | $0.016690 | $175.084K |
2026-05-05 | $0.016268 | $0.016771 | $0.016226 | $0.016552 | $112.714K |
2026-05-04 | $0.016441 | $0.016680 | $0.016090 | $0.016288 | $153.947K |
2026-05-03 | $0.016444 | $0.016793 | $0.016277 | $0.016427 | $91,819.98 |
2026-05-02 | $0.016768 | $0.016940 | $0.016410 | $0.016427 | $127.723K |
2026-05-01 | $0.016411 | $0.016936 | $0.016048 | $0.016854 | $709.704K |
2026-04-30 | -- | $0.017157 | $0.016718 | -- | -- |
2026-04-29 | -- | $0.017157 | $0.016718 | -- | -- |
2026-04-28 | $0.016978 | $0.017187 | $0.016638 | $0.016719 | $558.585K |
2026-04-27 | $0.017541 | $0.017743 | $0.016744 | $0.017085 | $1.104M |
2026-04-26 | $0.017574 | $0.017727 | $0.017209 | $0.017549 | $72,367.11 |
2026-04-25 | $0.017864 | $0.017863 | $0.017574 | $0.017672 | $114.911K |
2026-04-24 | $0.017674 | $0.017865 | $0.017171 | $0.017865 | $361.562K |
2026-04-23 | $0.018066 | $0.018745 | $0.017421 | $0.017674 | $420.545K |
2026-04-22 | $0.017607 | $0.018066 | $0.016993 | $0.018066 | $993.594K |
2026-04-21 | $0.017870 | $0.017789 | $0.017250 | $0.017607 | $791.934K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scallop(SCA)



