Scallop(SCA)今天
$0.04444
1年前
$0.301577

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.044787 | $0.04538 | $0.04423 | $0.04441 | $416.8721 |
2025-12-19 | $0.045661 | $0.045577 | $0.043629 | $0.04492 | $372.0787 |
2025-12-18 | $0.046402 | $0.04614 | $0.04523 | $0.04572 | $398.5702 |
2025-12-17 | $0.047345 | $0.0476 | $0.04595 | $0.046344 | $1.463M |
2025-12-16 | $0.047515 | $0.0477 | $0.0464 | $0.0473 | $418.6089 |
2025-12-15 | $0.048728 | $0.0487 | $0.0472 | $0.047462 | $1.462M |
2025-12-14 | $0.049756 | $0.0501 | $0.0485 | $0.0488 | $531.7194 |
2025-12-13 | $0.050003 | $0.0502 | $0.0492 | $0.049815 | $1.411M |
2025-12-12 | $0.050175 | $0.0516 | $0.0495 | $0.049881 | $2.280M |
2025-12-11 | $0.051413 | $0.0518 | $0.05 | $0.050156 | $5.063M |
2025-12-10 | $0.051046 | $0.0525 | $0.0512 | $0.051375 | $2.216M |
2025-12-09 | $0.051135 | $0.0516 | $0.0506 | $0.051035 | $1.778M |
2025-12-08 | $0.051 | $0.0534 | $0.0508 | $0.051241 | $2.320M |
2025-12-07 | $0.051406 | $0.0528 | $0.0507 | $0.050906 | $1.141M |
2025-12-06 | $0.052039 | $0.0519 | $0.0507 | $0.051290 | $1.822M |
2025-12-05 | $0.052611 | $0.0545 | $0.0516 | $0.052045 | $2.167M |
2025-12-04 | $0.055532 | $0.0557 | $0.0523 | $0.052624 | $3.131M |
2025-12-03 | $0.055689 | $0.0588 | $0.0549 | $0.055563 | $4.965M |
2025-12-02 | $0.052818 | $0.0574 | $0.0521 | $0.055812 | $6.090M |
2025-12-01 | $0.054246 | $0.0574 | $0.0506 | $0.053254 | $3.023M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scallop(SCA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊