Scallop(SCA)今天
$0.02982
1年前
$0.132075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.031795 | $0.03197 | $0.03027 | $0.03036 | $103.8381 |
2026-02-04 | $0.032313 | $0.03249 | $0.03165 | $0.03172 | $97.17939 |
2026-02-03 | $0.032693 | $0.03293 | $0.03229 | $0.03243 | $92.79061 |
2026-02-02 | -- | $0.03288 | $0.03168 | -- | -- |
2026-02-01 | $0.032787 | $0.03282 | $0.03154 | $0.03183 | $103.0373 |
2026-01-31 | $0.034087 | $0.03436 | $0.03277 | $0.03291 | $100.6921 |
2026-01-30 | $0.034582 | $0.03455 | $0.0332 | $0.034099 | $930.244K |
2026-01-29 | $0.035242 | $0.03538 | $0.03405 | $0.034614 | $1.467M |
2026-01-28 | $0.035862 | $0.03619 | $0.03533 | $0.03541 | $130.9681 |
2026-01-27 | $0.035766 | $0.03611 | $0.0358 | $0.035882 | $447.142K |
2026-01-26 | $0.036103 | $0.03611 | $0.03548 | $0.03592 | $322.3708 |
2026-01-25 | $0.037145 | $0.03718 | $0.03599 | $0.03631 | $117.7085 |
2026-01-24 | $0.037132 | $0.037271 | $0.036976 | $0.03722 | $211.6575 |
2026-01-23 | $0.037276 | $0.03776 | $0.03713 | $0.03717 | $113.5026 |
2026-01-22 | $0.037203 | $0.03763 | $0.03686 | $0.037085 | $2.225M |
2026-01-21 | $0.038763 | $0.03867 | $0.03713 | $0.037177 | $2.470M |
2026-01-20 | $0.039894 | $0.04002 | $0.03865 | $0.038733 | $886.789K |
2026-01-19 | $0.042729 | $0.0428 | $0.03988 | $0.039835 | $1.980M |
2026-01-18 | $0.043197 | $0.04334 | $0.04264 | $0.042723 | $363.620K |
2026-01-17 | $0.042651 | $0.04339 | $0.04264 | $0.043345 | $378.722K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scallop(SCA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊